Indicators

Prologis (NY: PLD )

105.89 +1.36 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.57	71.41	70.54	71.14	3,684,343	+0.66(+0.93%)
Jun 27, 2019	69.88	70.60	69.88	70.48	1,825,587	+1.08(+1.56%)
Jun 26, 2019	70.95	71.21	69.05	69.40	3,137,831	-1.46(-2.06%)
Jun 25, 2019	71.85	72.50	70.75	70.86	2,318,812	-0.73(-1.02%)
Jun 24, 2019	72.54	72.61	71.29	71.58	2,500,153	-0.65(-0.90%)
Jun 21, 2019	72.94	72.94	72.23	72.23	5,649,806	-1.02(-1.39%)
Jun 20, 2019	73.01	73.56	72.81	73.25	3,202,663	+0.84(+1.17%)
Jun 19, 2019	71.27	72.73	71.09	72.41	1,784,351	+0.93(+1.30%)
Jun 18, 2019	72.32	72.86	71.16	71.48	2,329,675	-0.39(-0.54%)
Jun 17, 2019	71.40	71.94	71.29	71.87	1,797,062	+0.85(+1.20%)
Jun 14, 2019	71.08	71.59	70.92	71.02	2,150,682	+0.03(+0.04%)
Jun 13, 2019	70.07	71.05	70.04	70.99	3,663,887	+0.99(+1.42%)
Jun 12, 2019	69.66	70.28	69.59	69.99	2,173,850	+0.45(+0.65%)
Jun 11, 2019	69.48	69.59	68.69	69.54	1,888,858	+0.37(+0.54%)
Jun 10, 2019	69.12	69.36	68.63	69.17	1,242,491	+0.19(+0.28%)
Jun 07, 2019	69.24	69.59	68.91	68.98	1,763,955	+0.04(+0.06%)
Jun 06, 2019	68.53	69.12	68.21	68.93	1,744,160	+0.59(+0.86%)
Jun 05, 2019	66.49	68.42	66.38	68.34	2,198,110	+2.18(+3.29%)
Jun 04, 2019	66.60	66.60	65.39	66.16	2,801,000	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.