Indicators

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0100 (-6.06%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
May 27, 2019	0.1050	0.1050	0.1050	0.1050	34,800	+0.00(+0.00%)
May 23, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 21, 2019		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
May 17, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 16, 2019	0.1000	0.1000	0.0950	0.0950	35,500	-0.01(-9.52%)
May 14, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 13, 2019	0.1100	0.1100	0.1100	0.1100	19,500	+0.00(+0.00%)
May 09, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 06, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 03, 2019	0.1150	0.1300	0.1150	0.1300	41,500	+0.01(+13.04%)
May 02, 2019	0.1150	0.1150	0.1150	0.1150	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.