Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.96 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.04	32.04	31.97	31.98	10,111	-0.07(-0.23%)
Feb 27, 2019	32.06	32.09	31.86	32.06	25,033	-0.04(-0.12%)
Feb 26, 2019	32.10	32.19	32.09	32.10	19,913	+0.03(+0.09%)
Feb 25, 2019	32.14	32.31	32.07	32.07	6,211	-0.04(-0.12%)
Feb 22, 2019	32.08	32.11	31.98	32.11	8,204	+0.32(+1.01%)
Feb 21, 2019	31.93	31.96	31.78	31.78	30,387	-0.18(-0.57%)
Feb 20, 2019	32.04	32.04	31.90	31.97	31,413	+0.03(+0.09%)
Feb 19, 2019	31.94	32.07	31.89	31.94	5,087	-0.02(-0.06%)
Feb 15, 2019	31.90	31.96	31.82	31.96	46,563	+0.34(+1.07%)
Feb 14, 2019	31.54	31.68	31.54	31.62	12,288	+0.01(+0.03%)
Feb 13, 2019	31.59	31.68	31.58	31.61	3,012	+0.05(+0.16%)
Feb 12, 2019	31.49	31.59	31.38	31.56	10,689	+0.50(+1.62%)
Feb 11, 2019	31.26	31.26	31.06	31.06	4,902	-0.08(-0.27%)
Feb 08, 2019	30.95	31.15	30.80	31.14	116,248	+0.09(+0.30%)
Feb 07, 2019	31.06	31.12	30.88	31.05	7,050	-0.27(-0.87%)
Feb 06, 2019	31.27	31.33	31.26	31.32	45,451	-0.08(-0.24%)
Feb 05, 2019	31.44	31.44	31.29	31.39	50,218	+0.21(+0.68%)
Feb 04, 2019	31.15	31.21	31.11	31.18	4,099	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.