Indicators

Horizon Technology F (NQ: HRZN )

11.57 +0.01 (+0.13%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.609	7.609	7.461	7.467	92,954	+0.02(+0.24%)
Feb 27, 2019	7.733	7.742	7.449	7.449	143,475	-0.30(-3.81%)
Feb 26, 2019	7.774	7.774	7.591	7.744	156,839	-0.03(-0.38%)
Feb 25, 2019	7.756	7.781	7.508	7.774	270,472	-0.01(-0.08%)
Feb 22, 2019	7.496	7.780	7.449	7.780	382,916	+0.28(+3.78%)
Feb 21, 2019	7.355	7.502	7.260	7.496	154,837	+0.11(+1.52%)
Feb 20, 2019	7.520	7.520	7.384	7.384	104,609	-0.09(-1.26%)
Feb 19, 2019	7.514	7.585	7.420	7.479	176,784	+0.02(+0.32%)
Feb 15, 2019	7.320	7.473	7.262	7.455	288,012	+0.14(+1.92%)
Feb 14, 2019	7.267	7.377	7.250	7.314	160,350	+0.05(+0.65%)
Feb 13, 2019	7.174	7.291	7.174	7.267	118,610	+0.11(+1.47%)
Feb 12, 2019	7.150	7.204	7.092	7.162	104,201	+0.01(+0.16%)
Feb 11, 2019	7.168	7.180	7.039	7.150	106,776	-0.02(-0.25%)
Feb 08, 2019	7.051	7.168	7.051	7.168	56,817	+0.08(+1.16%)
Feb 07, 2019	7.180	7.232	7.033	7.086	94,970	-0.08(-1.14%)
Feb 06, 2019	7.033	7.174	7.027	7.168	164,243	+0.12(+1.66%)
Feb 05, 2019	6.998	7.056	6.992	7.051	89,282	+0.05(+0.67%)
Feb 04, 2019	7.027	7.027	6.980	7.004	86,555	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.