Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.350 1.360 1.320 1.350 265,600 +0.00(+0.00%)
Aug 29, 2019 1.360 1.360 1.310 1.350 281,678 +0.03(+2.27%)
Aug 28, 2019 1.360 1.370 1.260 1.320 371,708 -0.04(-2.94%)
Aug 27, 2019 1.450 1.470 1.310 1.360 564,323 -0.08(-5.56%)
Aug 26, 2019 1.530 1.530 1.400 1.440 406,330 -0.06(-4.00%)
Aug 23, 2019 1.440 1.650 1.420 1.500 1,580,400 -0.28(-15.73%)
Aug 22, 2019 1.810 1.980 1.720 1.780 2,875,748 +0.13(+7.88%)
Aug 21, 2019 1.700 1.720 1.650 1.650 105,534 -0.05(-2.94%)
Aug 20, 2019 1.700 1.730 1.640 1.700 156,938 +0.06(+3.66%)
Aug 19, 2019 1.600 1.690 1.600 1.640 163,916 +0.06(+3.80%)
Aug 16, 2019 1.530 1.636 1.530 1.580 102,500 +0.00(+0.00%)
Aug 15, 2019 1.590 1.590 1.520 1.580 127,286 -0.01(-0.63%)
Aug 14, 2019 1.670 1.670 1.580 1.590 130,861 -0.08(-4.79%)
Aug 13, 2019 1.610 1.750 1.570 1.670 238,198 +0.07(+4.37%)
Aug 12, 2019 1.720 1.800 1.560 1.600 197,668 -0.09(-5.60%)
Aug 09, 2019 1.590 1.720 1.590 1.695 201,800 +0.09(+5.94%)
Aug 08, 2019 1.660 1.720 1.540 1.600 351,710 -0.04(-2.44%)
Aug 07, 2019 1.400 1.660 1.400 1.640 413,867 +0.24(+17.14%)
Aug 06, 2019 1.420 1.490 1.400 1.400 182,960 -0.03(-2.10%)
Aug 05, 2019 1.530 1.530 1.400 1.430 350,924 -0.08(-5.30%)
Aug 02, 2019 1.590 1.630 1.510 1.510 207,200 -0.07(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.