Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 27, 2019 0.1200 0.1200 0.1200 160 +0.00(+0.00%)
Jun 26, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 25, 2019 0.1300 0.1300 0.1200 0.1200 20,999 +0.00(+0.00%)
Jun 24, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Jun 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2019 0.1300 0.1300 0.1300 0.1300 28,500 +0.01(+4.00%)
Jun 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 14, 2019 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-11.54%)
Jun 12, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 07, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2019 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jun 05, 2019 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jun 03, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 31, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
May 30, 2019 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
May 24, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 22, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 21, 2019 0.1150 0.1150 0.1100 0.1100 10,499 -0.01(-12.00%)
May 14, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 13, 2019 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 07, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 06, 2019 0.1200 0.1350 0.1200 0.1350 25,000 +0.02(+12.50%)
May 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2019 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Apr 29, 2019 0.1250 0.1250 0.1200 0.1200 262,500 -0.01(-7.69%)
Apr 26, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 25, 2019 0.1250 0.1300 0.1250 0.1300 33,500 +0.01(+8.33%)
Apr 24, 2019 0.1200 0.1200 0.1100 0.1200 127,100 +0.00(+0.00%)
Apr 23, 2019 0.1300 0.1300 0.1200 0.1200 13,300 -0.01(-7.69%)
Apr 16, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 12, 2019 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 08, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 05, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 03, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 02, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.