Indicators

United States 12 Month Oil Fund (NY: USL )

40.84 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.15	22.15	21.63	21.65	5,600	-0.40(-1.83%)
Jun 27, 2019	22.08	22.15	22.04	22.05	5,789	-0.03(-0.14%)
Jun 26, 2019	21.75	22.25	21.75	22.08	12,576	+0.48(+2.20%)
Jun 25, 2019	21.73	21.78	21.58	21.60	6,307	+0.00(+0.02%)
Jun 24, 2019	21.48	21.60	21.29	21.60	3,958	+0.10(+0.47%)
Jun 21, 2019	21.41	21.53	21.41	21.50	13,700	+0.12(+0.56%)
Jun 20, 2019	21.10	21.38	20.99	21.38	14,989	+0.86(+4.22%)
Jun 19, 2019	20.23	20.52	20.23	20.52	5,598	+0.10(+0.47%)
Jun 18, 2019	20.06	20.51	20.00	20.42	8,026	+0.68(+3.44%)
Jun 17, 2019	19.86	20.00	19.74	19.74	3,794	-0.27(-1.37%)
Jun 14, 2019	20.01	20.14	19.90	20.01	10,700	+0.15(+0.74%)
Jun 13, 2019	19.98	20.13	19.82	19.87	9,366	+0.37(+1.91%)
Jun 12, 2019	19.93	20.30	19.49	19.50	13,157	-0.75(-3.73%)
Jun 11, 2019	20.40	20.43	20.22	20.25	7,423	+0.02(+0.11%)
Jun 10, 2019	20.39	20.47	20.22	20.23	6,163	-0.15(-0.73%)
Jun 07, 2019	20.20	20.42	20.13	20.38	8,300	+0.32(+1.61%)
Jun 06, 2019	19.49	20.05	19.45	20.05	9,182	+0.54(+2.78%)
Jun 05, 2019	19.92	19.95	19.18	19.51	18,378	-0.70(-3.45%)
Jun 04, 2019	19.90	20.21	19.90	20.21	10,600	+0.29(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.