Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.480 -0.180 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.939 4.004 3.904 4.004 11,713 +0.08(+1.92%)
May 30, 2019 3.949 3.994 3.880 3.929 27,817 -0.02(-0.51%)
May 29, 2019 3.909 3.964 3.853 3.949 47,914 +0.01(+0.13%)
May 28, 2019 4.045 4.065 3.932 3.944 31,509 -0.10(-2.37%)
May 24, 2019 4.085 4.090 4.034 4.040 27,398 -0.05(-1.23%)
May 23, 2019 4.171 4.171 3.929 4.090 90,777 -0.10(-2.29%)
May 22, 2019 4.206 4.266 4.174 4.186 50,160 -0.09(-2.12%)
May 21, 2019 4.243 4.347 4.180 4.276 45,631 +0.08(+1.92%)
May 20, 2019 4.221 4.225 4.130 4.196 31,154 -0.07(-1.65%)
May 17, 2019 4.281 4.281 4.181 4.266 30,376 -0.01(-0.12%)
May 16, 2019 4.322 4.322 4.241 4.271 35,869 -0.02(-0.35%)
May 15, 2019 4.140 4.286 4.140 4.286 31,986 +0.16(+3.91%)
May 14, 2019 4.040 4.268 4.040 4.125 33,783 +0.04(+0.99%)
May 13, 2019 4.145 4.176 4.063 4.085 65,652 -0.08(-1.93%)
May 10, 2019 4.055 4.165 4.046 4.165 35,935 +0.10(+2.35%)
May 09, 2019 4.211 4.211 4.035 4.070 81,880 -0.14(-3.23%)
May 08, 2019 4.261 4.349 4.206 4.206 46,979 -0.05(-1.18%)
May 07, 2019 4.306 4.319 4.211 4.256 49,161 -0.05(-1.17%)
May 06, 2019 4.171 4.332 4.171 4.306 70,010 +0.05(+1.18%)
May 03, 2019 4.181 4.306 4.160 4.256 48,045 +0.07(+1.68%)
May 02, 2019 4.362 4.362 4.155 4.186 52,935 -0.22(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.