Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.060 -0.180 (-4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.590 2.600 2.550 2.550 176,508 -0.04(-1.54%)
May 30, 2019 2.640 2.640 2.560 2.590 161,711 +0.01(+0.39%)
May 29, 2019 2.600 2.610 2.540 2.580 52,588 -0.05(-1.90%)
May 28, 2019 2.600 2.630 2.530 2.630 181,438 +0.01(+0.38%)
May 27, 2019 2.660 2.660 2.570 2.620 44,295 -0.01(-0.38%)
May 24, 2019 2.530 2.640 2.500 2.630 98,400 +0.11(+4.37%)
May 23, 2019 2.560 2.570 2.500 2.520 124,695 +0.00(+0.00%)
May 22, 2019 2.580 2.590 2.500 2.520 110,494 -0.08(-3.08%)
May 21, 2019 2.620 2.620 2.570 2.600 69,315 -0.02(-0.76%)
May 17, 2019 2.620 2.620 2.620 0 -0.05(-1.87%)
May 16, 2019 2.680 2.720 2.630 2.670 292,447 +0.01(+0.38%)
May 15, 2019 2.750 2.820 2.630 2.660 167,036 -0.08(-2.92%)
May 14, 2019 2.760 2.760 2.670 2.740 153,638 +0.00(+0.00%)
May 13, 2019 2.690 2.750 2.680 2.740 146,271 +0.07(+2.62%)
May 10, 2019 2.680 2.730 2.660 2.670 124,898 +0.00(+0.00%)
May 09, 2019 2.730 2.750 2.650 2.670 91,733 -0.05(-1.84%)
May 08, 2019 2.660 2.780 2.660 2.720 422,010 +0.07(+2.64%)
May 07, 2019 2.640 2.700 2.580 2.650 346,349 +0.02(+0.76%)
May 06, 2019 2.660 2.680 2.600 2.630 214,162 -0.05(-1.87%)
May 03, 2019 2.750 2.750 2.630 2.680 189,169 +0.00(+0.00%)
May 02, 2019 2.700 2.710 2.640 2.680 137,518 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.