Indicators

Amsterdam Total Return General (IX: AMSI )

22,299.83 +15.07 (+0.07%)

Daily Price Updated: 4:20 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16086	16122	16058	16068	0	+3.20(+0.02%)
Feb 27, 2019	16044	16073	15990	16065	0	-0.70(-0.00%)
Feb 26, 2019	16051	16116	16051	16066	0	-1.90(-0.01%)
Feb 25, 2019	16051	16100	16051	16068	0	+31.80(+0.20%)
Feb 22, 2019	16038	16071	16007	16036	0	+22.80(+0.14%)
Feb 21, 2019	16038	16071	15997	16013	0	+4.10(+0.03%)
Feb 20, 2019	15943	16026	15943	16009	0	+91.20(+0.57%)
Feb 19, 2019	15857	15954	15832	15918	0	+64.90(+0.41%)
Feb 15, 2019	15770	15867	15763	15853	0	+14.60(+0.09%)
Feb 14, 2019	15770	15867	15763	15838	0	+197.90(+1.27%)
Feb 13, 2019	15679	15690	15624	15640	0	-10.30(-0.07%)
Feb 12, 2019	15613	15655	15583	15651	0	+70.40(+0.45%)
Feb 11, 2019	15660	15660	15570	15580	0	-35.00(-0.22%)
Feb 08, 2019	15648	15660	15568	15615	0	-18.10(-0.12%)
Feb 07, 2019	15648	15660	15568	15633	0	-106.30(-0.68%)
Feb 06, 2019	15680	15745	15669	15740	0	+87.70(+0.56%)
Feb 05, 2019	15632	15681	15628	15652	0	+53.90(+0.35%)
Feb 04, 2019	15527	15601	15514	15598	0	+89.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.