Amsterdam Total Return General (IX: AMSI )

696.98 EUR UNCHANGED
Daily Price Updated: 12:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 704.82 705.83 699.79 703.22 0 -0.11(-0.02%)
May 14, 2021 700.29 703.33 695.65 703.33 0 +9.11(+1.31%)
May 13, 2021 686.86 696.53 677.88 694.22 0 -0.54(-0.08%)
May 12, 2021 696.51 698.99 692.53 694.76 0 -1.18(-0.17%)
May 11, 2021 700.61 702.08 689.51 695.94 0 -15.97(-2.24%)
May 10, 2021 718.48 718.48 710.83 711.91 0 -6.50(-0.90%)
May 07, 2021 717.32 719.29 712.50 718.41 0 +5.95(+0.84%)
May 06, 2021 714.59 715.92 707.58 712.46 0 -1.68(-0.24%)
May 05, 2021 703.78 714.42 702.92 714.14 0 +17.16(+2.46%)
May 04, 2021 714.02 714.25 695.71 696.98 0 -15.15(-2.13%)
May 03, 2021 709.93 713.11 705.99 712.13 0 +4.57(+0.65%)
Apr 30, 2021 710.58 711.82 705.87 707.56 0 -2.91(-0.41%)
Apr 29, 2021 715.78 719.26 709.97 710.47 0 -1.37(-0.19%)
Apr 28, 2021 713.63 714.20 710.49 711.84 0 -0.38(-0.05%)
Apr 27, 2021 715.41 715.56 709.72 712.22 0 -3.24(-0.45%)
Apr 26, 2021 714.98 716.69 711.57 715.46 0 -0.31(-0.04%)
Apr 23, 2021 710.48 715.77 709.44 715.77 0 +2.83(+0.40%)
Apr 22, 2021 712.58 714.62 710.35 712.94 0 +3.58(+0.50%)
Apr 21, 2021 707.16 710.62 704.63 709.36 0 +9.17(+1.31%)
Apr 20, 2021 710.88 713.38 699.06 700.19 0 -11.75(-1.65%)
Apr 19, 2021 717.05 718.50 710.62 711.94 0 -4.86(-0.68%)
Apr 16, 2021 714.48 716.80 712.57 716.80 0 +3.00(+0.42%)
Apr 15, 2021 713.21 714.98 712.37 713.80 0 +1.25(+0.18%)
Apr 14, 2021 708.83 713.31 708.44 712.55 0 +3.95(+0.56%)
Apr 13, 2021 709.10 710.85 706.10 708.60 0 +1.25(+0.18%)
Apr 12, 2021 711.94 713.48 706.70 707.35 0 -6.01(-0.84%)
Apr 09, 2021 713.46 714.11 711.60 713.36 0 -0.02(-0.00%)
Apr 08, 2021 713.46 713.97 710.70 713.38 0 +3.30(+0.46%)
Apr 07, 2021 711.90 712.85 709.63 710.08 0 -3.20(-0.45%)
Apr 06, 2021 716.81 717.69 711.91 713.28 0 +4.85(+0.68%)
Apr 01, 2021 708.43 708.43 708.43 708.43 0 +8.58(+1.23%)
Mar 31, 2021 700.81 704.25 699.69 699.85 0 -1.27(-0.18%)
Mar 30, 2021 700.82 702.44 696.96 701.12 0 +3.18(+0.46%)
Mar 29, 2021 697.94 700.85 696.92 697.94 0 +1.32(+0.19%)
Mar 26, 2021 690.69 697.94 689.68 696.62 0 +11.29(+1.65%)
Mar 25, 2021 684.32 686.48 677.33 685.33 0 -0.80(-0.12%)
Mar 24, 2021 682.59 687.96 681.62 686.13 0 +4.39(+0.64%)
Mar 23, 2021 681.21 684.29 679.51 681.74 0 -2.47(-0.36%)
Mar 22, 2021 678.28 684.21 678.00 684.21 0 +2.51(+0.37%)
Mar 19, 2021 675.89 683.43 675.89 681.70 0 -0.69(-0.10%)
Mar 18, 2021 684.05 684.46 680.16 682.39 0 +1.68(+0.25%)
Mar 17, 2021 682.22 684.40 679.11 680.71 0 -2.94(-0.43%)
Mar 16, 2021 682.74 684.45 679.65 683.65 0 +4.85(+0.71%)
Mar 15, 2021 679.49 681.12 676.14 678.80 0 +1.39(+0.21%)
Mar 12, 2021 679.80 679.89 675.47 677.41 0 -6.30(-0.92%)
Mar 11, 2021 682.53 684.76 681.05 683.71 0 +5.68(+0.84%)
Mar 10, 2021 675.30 681.26 673.26 678.03 0 +2.93(+0.43%)
Mar 09, 2021 665.29 676.47 665.08 675.10 0 +9.45(+1.42%)
Mar 08, 2021 657.96 665.65 657.96 665.65 0 +11.78(+1.80%)
Mar 05, 2021 650.85 662.74 649.97 653.87 0 -3.80(-0.58%)
Mar 04, 2021 656.88 661.36 652.17 657.67 0 -5.68(-0.86%)
Mar 03, 2021 667.60 668.67 658.86 663.35 0 +0.09(+0.01%)
Mar 02, 2021 662.36 668.24 660.27 663.26 0 -1.32(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.