Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+43.75%)
Nov 22, 2019 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Nov 21, 2019 0.0016 0.0022 0.0016 0.0022 270,339 +0.00(+37.50%)
Nov 19, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 18, 2019 0.0016 0.0016 0.0016 0.0016 9,000 -0.00(-20.00%)
Nov 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 12, 2019 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-16.67%)
Nov 11, 2019 0.0016 0.0018 0.0016 0.0018 20,000 -0.00(-5.26%)
Nov 04, 2019 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Oct 29, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 28, 2019 0.0018 0.0022 0.0018 0.0022 13,823 -0.00(-4.35%)
Oct 21, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 18, 2019 0.0023 0.0023 0.0023 0.0023 83,900 +0.00(+0.00%)
Oct 17, 2019 0.0018 0.0023 0.0018 0.0023 14,413 +0.00(+0.00%)
Oct 16, 2019 0.0017 0.0023 0.0016 0.0023 200,000 -0.00(-4.17%)
Oct 08, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 07, 2019 0.0017 0.0024 0.0017 0.0024 25,000 -0.00(-7.69%)
Oct 02, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 26, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Sep 19, 2019 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Sep 18, 2019 0.0025 0.0025 0.0020 0.0025 2,237,783 -0.00(-16.67%)
Sep 17, 2019 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+3.45%)
Sep 16, 2019 0.0017 0.0030 0.0017 0.0029 5,017,705 +0.00(+61.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.