Indicators

Nike Inc (NY: NKE )

90.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.36	90.59	89.42	89.51	2,654,727	-0.39(-0.43%)
Nov 27, 2019	89.29	90.13	89.29	89.90	4,207,043	+0.98(+1.11%)
Nov 26, 2019	89.18	89.41	88.83	88.92	6,185,979	+0.20(+0.23%)
Nov 25, 2019	89.56	89.74	88.56	88.72	5,675,310	-0.42(-0.47%)
Nov 22, 2019	88.06	89.15	87.79	89.14	4,465,376	+1.13(+1.28%)
Nov 21, 2019	88.45	89.10	87.92	88.01	5,751,584	-0.85(-0.96%)
Nov 20, 2019	89.87	90.15	88.59	88.86	6,529,446	-0.53(-0.60%)
Nov 19, 2019	90.35	90.84	88.87	89.39	5,621,526	-0.54(-0.61%)
Nov 18, 2019	89.29	90.02	88.73	89.94	6,456,366	+1.09(+1.23%)
Nov 15, 2019	87.99	89.35	87.82	88.85	7,105,668	+1.69(+1.94%)
Nov 14, 2019	87.37	87.82	86.63	87.16	6,319,900	-0.02(-0.02%)
Nov 13, 2019	85.69	87.43	85.54	87.18	6,235,321	+1.71(+2.00%)
Nov 12, 2019	86.24	87.89	85.46	85.47	4,167,301	-0.53(-0.61%)
Nov 11, 2019	85.35	86.04	85.35	86.00	3,400,462	+0.23(+0.27%)
Nov 08, 2019	86.21	86.28	85.27	85.77	4,770,202	-0.56(-0.65%)
Nov 07, 2019	86.40	86.52	85.73	86.33	7,445,219	+0.88(+1.03%)
Nov 06, 2019	86.56	86.63	84.74	85.45	7,364,598	-0.38(-0.45%)
Nov 05, 2019	86.09	86.26	85.51	85.83	5,851,926	+0.02(+0.02%)
Nov 04, 2019	86.07	86.48	85.30	85.81	8,545,727	+0.65(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.