Indicators

Noram Lithium Corp (TSV: NRM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1650	0.1650	0.1450	0.1450	15,300	-0.03(-14.71%)
May 25, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 24, 2018	0.1900	0.1900	0.1650	0.1700	78,000	-0.02(-10.53%)
May 23, 2018	0.2100	0.2100	0.1750	0.1900	143,400	-0.02(-11.63%)
May 22, 2018	0.2000	0.2150	0.2000	0.2150	15,100	-0.02(-8.51%)
May 18, 2018		0.2350	0.2350	0.2350	0	+0.05(+30.56%)
May 17, 2018	0.2050	0.2250	0.1750	0.1800	54,000	-0.04(-18.18%)
May 16, 2018	0.2300	0.2450	0.2200	0.2200	12,400	+0.00(+0.00%)
May 15, 2018	0.2250	0.2250	0.2200	0.2200	16,850	-0.03(-12.00%)
May 14, 2018	0.2500	0.2500	0.2500	0.2500	10,500	-0.02(-5.66%)
May 11, 2018	0.2700	0.2700	0.2350	0.2650	12,450	-0.01(-1.85%)
May 10, 2018	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
May 09, 2018	0.2500	0.2700	0.2500	0.2700	2,500	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.