Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.150 8.150 8.150 0 -0.00(-0.02%)
Jul 25, 2018 8.152 8.152 8.152 0 -0.35(-4.09%)
Jul 18, 2018 8.500 8.500 8.500 0 +0.35(+4.27%)
Jul 16, 2018 8.152 8.152 8.152 0 +0.05(+0.63%)
Jul 09, 2018 8.101 8.101 8.101 0 -0.20(-2.40%)
Jul 02, 2018 8.300 8.300 8.300 0 +0.30(+3.72%)
Jun 25, 2018 8.002 8.002 8.002 0 -0.25(-3.01%)
Jun 21, 2018 8.250 8.250 8.250 0 +0.25(+3.10%)
Jun 20, 2018 7.910 8.002 7.910 8.002 500 +0.15(+1.94%)
Jun 19, 2018 7.950 7.950 7.850 7.850 1,635 -0.15(-1.88%)
Jun 14, 2018 8.000 8.000 8.000 0 +0.05(+0.63%)
Jun 13, 2018 7.950 7.950 7.950 7.950 500 +0.05(+0.63%)
May 22, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
May 21, 2018 8.000 8.000 7.900 7.900 200 +0.00(+0.00%)
May 18, 2018 8.000 8.000 7.900 7.900 2,100 -0.10(-1.25%)
May 17, 2018 8.000 8.000 8.000 8.000 110 +0.00(+0.00%)
May 16, 2018 8.000 8.000 8.000 8.000 1,500 +0.00(+0.00%)
May 15, 2018 8.000 8.000 8.000 8.000 268 +0.00(+0.00%)
May 11, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
May 10, 2018 8.000 8.000 7.900 8.000 2,350 +0.10(+1.27%)
May 09, 2018 7.900 7.900 7.900 7.900 1,875 +0.05(+0.64%)
May 08, 2018 7.850 7.850 7.850 7.850 882 +0.00(+0.00%)
May 04, 2018 7.850 7.850 7.850 0 -0.45(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.