Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 25, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 19, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 18, 2018	8.000	8.000	7.998	8.000	620	-0.34(-4.08%)
Jul 02, 2018		8.340	8.340	8.340	0	-0.01(-0.12%)
Jun 29, 2018	8.150	8.350	8.150	8.350	200	-0.09(-1.07%)
Jun 27, 2018		8.440	8.440	8.440	0	+0.34(+4.20%)
Jun 25, 2018		8.100	8.100	8.100	0	+0.00(+0.00%)
Jun 21, 2018		8.100	8.100	8.100	0	-0.10(-1.22%)
Jun 14, 2018		8.200	8.200	8.200	0	+0.10(+1.23%)
Jun 08, 2018		8.100	8.100	8.100	0	+0.20(+2.53%)
Jun 06, 2018		7.900	7.900	7.900	0	-0.10(-1.25%)
May 29, 2018		8.000	8.000	8.000	0	-0.05(-0.62%)
May 22, 2018		8.050	8.050	8.050	0	-0.30(-3.59%)
May 16, 2018		8.350	8.350	8.350	0	-0.13(-1.53%)
May 14, 2018		8.480	8.480	8.480	0	+0.23(+2.79%)
May 09, 2018		8.250	8.250	8.250	0	+0.00(+0.00%)
May 08, 2018	8.250	8.250	8.250	8.250	2,300	+0.10(+1.23%)
May 04, 2018		8.150	8.150	8.150	0	-0.10(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.