Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.300 7.320 7.300 7.320 4,900 -0.08(-1.08%)
Dec 26, 2018 7.400 7.400 7.400 0 -0.03(-0.40%)
Dec 24, 2018 7.430 7.430 7.430 0 +0.00(+0.00%)
Dec 21, 2018 7.550 7.550 7.330 7.430 3,400 -0.51(-6.42%)
Dec 20, 2018 7.450 7.940 7.450 7.940 200 +0.49(+6.58%)
Dec 18, 2018 7.450 7.450 7.450 0 -0.33(-4.24%)
Dec 17, 2018 7.680 7.780 7.505 7.780 520 +0.28(+3.73%)
Dec 13, 2018 7.500 7.500 7.500 0 -0.05(-0.66%)
Dec 10, 2018 7.550 7.550 7.550 0 -0.05(-0.66%)
Dec 07, 2018 7.670 7.670 7.600 7.600 800 -0.25(-3.18%)
Nov 29, 2018 7.850 7.850 7.850 0 +0.13(+1.68%)
Nov 15, 2018 7.720 7.720 7.720 0 +0.00(+0.00%)
Nov 14, 2018 7.720 7.720 7.720 7.720 100 -0.24(-3.02%)
Nov 13, 2018 7.960 7.960 7.960 7.960 200 +0.01(+0.13%)
Nov 12, 2018 7.950 7.950 7.950 7.950 1,200 -0.04(-0.50%)
Nov 09, 2018 7.855 7.990 7.855 7.990 1,500 +0.00(+0.00%)
Nov 06, 2018 7.990 7.990 7.990 0 +0.38(+4.99%)
Oct 16, 2018 7.610 7.610 7.610 0 -0.19(-2.44%)
Oct 12, 2018 7.800 7.800 7.800 0 -0.10(-1.27%)
Oct 05, 2018 7.900 7.900 7.900 0 -0.10(-1.25%)
Oct 03, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.