Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.36 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.56	20.59	20.55	20.56	14,769	+0.00(+0.00%)
Jun 28, 2018	20.56	20.58	20.53	20.56	23,532	-0.02(-0.08%)
Jun 27, 2018	20.56	20.59	20.55	20.58	30,868	+0.04(+0.20%)
Jun 26, 2018	20.55	20.55	20.51	20.54	18,670	+0.02(+0.12%)
Jun 25, 2018	20.53	20.55	20.51	20.51	15,610	+0.02(+0.08%)
Jun 22, 2018	20.47	20.52	20.47	20.50	10,535	-0.02(-0.08%)
Jun 21, 2018	20.48	20.53	20.48	20.51	24,346	+0.02(+0.08%)
Jun 20, 2018	20.52	20.54	20.50	20.50	15,818	-0.03(-0.16%)
Jun 19, 2018	20.54	20.56	20.53	20.53	12,480	+0.02(+0.12%)
Jun 18, 2018	20.54	20.55	20.50	20.51	19,278	-0.03(-0.12%)
Jun 15, 2018		20.47	20.49	20.53	26,225	+0.06(+0.28%)
Jun 14, 2018	20.51	20.51	20.46	20.47	24,153	-0.00(-0.01%)
Jun 13, 2018	20.49	20.49	20.43	20.47	6,917	-0.04(-0.19%)
Jun 12, 2018	20.51	20.51	20.48	20.51	16,668	+0.02(+0.12%)
Jun 11, 2018	20.51	20.52	20.46	20.49	21,755	-0.01(-0.04%)
Jun 08, 2018	20.52	20.56	20.50	20.50	34,976	-0.05(-0.24%)
Jun 07, 2018	20.51	20.56	20.48	20.55	26,635	+0.03(+0.16%)
Jun 06, 2018			20.47	20.51	17,387	-0.03(-0.13%)
Jun 05, 2018	20.50	20.56	20.50	20.54	20,042	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.