Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-3.85%)
Jul 30, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 26, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 25, 2018 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Jul 23, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 20, 2018 0.1350 0.1350 0.1350 0.1350 4,307 -0.01(-6.90%)
Jul 19, 2018 0.1500 0.1500 0.1400 0.1450 7,000 +0.00(+3.57%)
Jul 18, 2018 0.1300 0.1450 0.1300 0.1400 23,000 +0.01(+3.70%)
Jul 17, 2018 0.1400 0.1400 0.1350 0.1350 3,500 -0.01(-3.57%)
Jul 16, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 16,000 +0.01(+11.11%)
Jul 12, 2018 0.1500 0.1500 0.1350 0.1350 20,430 -0.01(-6.90%)
Jul 11, 2018 0.1500 0.1500 0.1450 0.1450 11,297 +0.00(+3.57%)
Jul 10, 2018 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 09, 2018 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-9.68%)
Jul 05, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jul 04, 2018 0.1650 0.1800 0.1650 0.1800 13,220 +0.02(+12.50%)
Jul 03, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jun 28, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2018 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Jun 26, 2018 0.1500 0.1500 0.1500 0.1500 1,300 +0.00(+0.00%)
Jun 21, 2018 0.1500 0.1500 0.1500 250 -0.01(-6.25%)
Jun 19, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 18, 2018 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Jun 15, 2018 0.1600 0.1550 0.1600 21,400 +0.01(+3.23%)
Jun 14, 2018 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Jun 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2018 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Jun 08, 2018 0.1600 0.1600 0.1600 0.1600 19,500 +0.00(+0.00%)
Jun 06, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 05, 2018 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Jun 04, 2018 0.1500 0.1500 0.1500 0.1500 3,050 -0.02(-9.09%)
Jun 01, 2018 0.1650 0.1650 0.1650 0.1650 15,000 +0.02(+13.79%)
May 31, 2018 0.1650 0.1650 0.1450 0.1450 15,300 -0.03(-14.71%)
May 25, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2018 0.1900 0.1900 0.1650 0.1700 78,000 -0.02(-10.53%)
May 23, 2018 0.2100 0.2100 0.1750 0.1900 143,400 -0.02(-11.63%)
May 22, 2018 0.2000 0.2150 0.2000 0.2150 15,100 -0.02(-8.51%)
May 18, 2018 0.2350 0.2350 0.2350 0 +0.05(+30.56%)
May 17, 2018 0.2050 0.2250 0.1750 0.1800 54,000 -0.04(-18.18%)
May 16, 2018 0.2300 0.2450 0.2200 0.2200 12,400 +0.00(+0.00%)
May 15, 2018 0.2250 0.2250 0.2200 0.2200 16,850 -0.03(-12.00%)
May 14, 2018 0.2500 0.2500 0.2500 0.2500 10,500 -0.02(-5.66%)
May 11, 2018 0.2700 0.2700 0.2350 0.2650 12,450 -0.01(-1.85%)
May 10, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 09, 2018 0.2500 0.2700 0.2500 0.2700 2,500 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.