Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 28, 2018 0.1250 0.1400 0.1250 0.1400 123,450 +0.01(+7.69%)
Dec 27, 2018 0.1300 0.1300 0.1300 0.1300 16,500 +0.03(+30.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 21, 2018 0.1000 0.1050 0.1000 0.1050 46,799 +0.00(+5.00%)
Dec 20, 2018 0.1050 0.1050 0.1000 0.1000 62,000 -0.04(-25.93%)
Dec 19, 2018 0.1300 0.1400 0.1300 0.1350 26,000 +0.04(+35.00%)
Dec 18, 2018 0.1250 0.1250 0.1000 0.1000 48,500 -0.02(-20.00%)
Dec 17, 2018 0.1200 0.1250 0.1200 0.1250 16,000 -0.01(-3.85%)
Dec 14, 2018 0.1050 0.1300 0.1050 0.1300 11,000 +0.01(+4.00%)
Dec 13, 2018 0.1100 0.1250 0.1100 0.1250 26,300 +0.01(+13.64%)
Dec 11, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 10, 2018 0.1000 0.1100 0.1000 0.1050 264,900 -0.01(-12.50%)
Dec 07, 2018 0.1150 0.1200 0.1000 0.1200 180,000 +0.02(+20.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 106,500 +0.00(+0.00%)
Dec 05, 2018 0.1000 0.1050 0.1000 0.1000 243,000 +0.00(+0.00%)
Dec 04, 2018 0.0950 0.1050 0.0950 0.1000 80,500 -0.00(-4.76%)
Dec 03, 2018 0.1050 0.1050 0.1050 0.1050 74,000 +0.01(+10.53%)
Nov 30, 2018 0.1000 0.1050 0.0950 0.0950 100,509 -0.02(-17.39%)
Nov 29, 2018 0.1000 0.1150 0.0950 0.1150 100,750 +0.01(+15.00%)
Nov 28, 2018 0.1200 0.1200 0.1000 0.1000 51,000 -0.02(-20.00%)
Nov 27, 2018 0.1000 0.1250 0.1000 0.1250 47,100 +0.01(+13.64%)
Nov 26, 2018 0.1200 0.1200 0.1100 0.1100 849,600 -0.01(-4.35%)
Nov 22, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 21, 2018 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-8.33%)
Nov 20, 2018 0.1100 0.1200 0.1100 0.1200 140,565 +0.01(+9.09%)
Nov 19, 2018 0.1050 0.1100 0.1050 0.1100 19,800 +0.01(+15.79%)
Nov 15, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 12, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 07, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Nov 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2018 0.1000 0.1050 0.1000 0.1000 39,900 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.1000 0.1000 20,999 +0.01(+5.26%)
Oct 26, 2018 0.0850 0.0950 0.0850 0.0950 50,000 +0.01(+5.56%)
Oct 25, 2018 0.0800 0.0900 0.0800 0.0900 34,119 +0.00(+5.88%)
Oct 24, 2018 0.0750 0.0850 0.0750 0.0850 13,834 +0.01(+6.25%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 100,500 -0.01(-11.11%)
Oct 22, 2018 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Oct 19, 2018 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Oct 18, 2018 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Oct 17, 2018 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Oct 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 10, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 09, 2018 0.0900 0.0900 0.0850 0.0900 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.