Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 30, 2018 0.2000 0.2100 0.2000 0.2100 4,000 +0.02(+10.53%)
Oct 29, 2018 0.2200 0.2200 0.1900 0.1900 40,500 -0.02(-9.52%)
Oct 26, 2018 0.2000 0.2100 0.2000 0.2100 88,500 +0.00(+0.00%)
Oct 25, 2018 0.2000 0.2100 0.2000 0.2100 10,000 -0.01(-4.55%)
Oct 24, 2018 0.2050 0.2200 0.2050 0.2200 82,500 +0.00(+0.00%)
Oct 23, 2018 0.2150 0.2200 0.2000 0.2200 75,600 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2200 0.2000 0.2200 50,100 +0.04(+18.92%)
Oct 19, 2018 0.1600 0.1900 0.1550 0.1850 169,598 +0.04(+32.14%)
Oct 17, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 15, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 12, 2018 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1600 0.1500 0.1600 26,500 +0.01(+6.67%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-6.25%)
Oct 02, 2018 0.1600 0.1600 0.1600 0.1600 100,400 +0.01(+3.23%)
Sep 28, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 17,500 +0.01(+7.14%)
Sep 26, 2018 0.1400 0.1400 0.1400 0.1400 8,000 -0.01(-6.67%)
Sep 25, 2018 0.1500 0.1500 0.1500 0.1500 1,200 +0.01(+11.11%)
Sep 21, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Sep 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1600 0.1600 0.1600 10,499 +0.03(+23.08%)
Sep 13, 2018 0.1350 0.1350 0.1300 0.1300 6,000 +0.01(+8.33%)
Sep 12, 2018 0.1200 0.1200 0.1200 0.1200 4,000 -0.04(-25.00%)
Sep 11, 2018 0.1350 0.1600 0.1350 0.1600 50,400 -0.01(-5.88%)
Sep 07, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 06, 2018 0.1700 0.1700 0.1700 0.1700 8,000 +0.02(+13.33%)
Sep 05, 2018 0.1500 0.1500 0.1500 142 +0.00(+0.00%)
Aug 30, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 28, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 27, 2018 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Aug 24, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Aug 23, 2018 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Aug 22, 2018 0.1500 0.1650 0.1500 0.1500 8,000 +0.01(+7.14%)
Aug 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 15, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 14, 2018 0.1450 0.1500 0.1400 0.1500 43,500 +0.01(+7.14%)
Aug 13, 2018 0.1400 0.1400 0.1400 0.1400 24,250 +0.00(+0.00%)
Aug 09, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 08, 2018 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.