Indicators

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2018		7.610	7.610	7.610	0	-0.19(-2.44%)
Oct 12, 2018		7.800	7.800	7.800	0	-0.10(-1.27%)
Oct 05, 2018		7.900	7.900	7.900	0	-0.10(-1.25%)
Oct 03, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Oct 02, 2018	7.990	8.000	7.990	8.000	2,004	+0.45(+5.96%)
Sep 27, 2018		7.550	7.550	7.550	0	-0.45(-5.63%)
Sep 26, 2018	7.960	8.000	7.960	8.000	4,400	+0.00(+0.00%)
Sep 10, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 04, 2018		8.000	8.000	8.000	0	-0.01(-0.12%)
Aug 31, 2018		8.010	8.010	8.010	0	+0.00(+0.00%)
Aug 30, 2018	8.010	8.010	8.010	8.010	3,100	+0.01(+0.12%)
Aug 28, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 24, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 21, 2018		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 20, 2018	8.000	8.000	8.000	8.000	5,000	-0.01(-0.12%)
Aug 17, 2018	8.010	8.030	8.000	8.010	4,200	-0.03(-0.37%)
Aug 16, 2018	8.032	8.050	8.032	8.040	300	+0.04(+0.50%)
Aug 14, 2018		8.000	8.000	8.000	0	+0.01(+0.10%)
Aug 03, 2018		7.992	7.992	7.992	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.