Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.880 -0.100 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.532 4.546 4.335 4.484 101,693 -0.04(-0.97%)
Jun 28, 2018 4.458 4.541 4.370 4.528 52,868 +0.08(+1.87%)
Jun 27, 2018 4.484 4.575 4.353 4.445 168,154 -0.00(-0.10%)
Jun 26, 2018 4.379 4.510 4.275 4.449 60,480 +0.09(+2.01%)
Jun 25, 2018 4.449 4.454 4.320 4.362 26,418 -0.08(-1.87%)
Jun 22, 2018 4.344 4.475 4.343 4.445 63,530 +0.18(+4.10%)
Jun 21, 2018 4.392 4.440 4.270 4.270 62,763 -0.11(-2.60%)
Jun 20, 2018 4.344 4.420 4.339 4.384 60,363 +0.03(+0.70%)
Jun 19, 2018 4.248 4.374 4.248 4.353 67,522 +0.07(+1.64%)
Jun 18, 2018 4.322 4.340 4.257 4.283 43,832 -0.04(-0.91%)
Jun 15, 2018 4.379 4.257 4.322 42,558 -0.06(-1.30%)
Jun 14, 2018 4.405 4.489 4.327 4.379 99,921 +0.05(+1.11%)
Jun 13, 2018 4.423 4.489 4.327 4.331 16,190 -0.09(-2.08%)
Jun 12, 2018 4.414 4.554 4.405 4.423 57,547 -0.04(-0.88%)
Jun 11, 2018 4.401 4.489 4.401 4.462 20,147 +0.05(+1.09%)
Jun 08, 2018 4.467 4.467 4.309 4.414 28,574 +0.01(+0.20%)
Jun 07, 2018 4.327 4.500 4.327 4.405 35,726 +0.12(+2.76%)
Jun 06, 2018 4.226 4.287 45,830 -0.03(-0.71%)
Jun 05, 2018 4.322 4.327 4.200 4.318 41,547 +0.02(+0.51%)
Jun 04, 2018 4.497 4.528 4.292 4.296 51,190 -0.17(-3.82%)
Jun 01, 2018 4.515 4.528 4.410 4.467 65,727 +0.04(+0.79%)
May 31, 2018 4.467 4.642 4.384 4.432 75,777 -0.04(-0.78%)
May 30, 2018 4.335 4.489 4.292 4.467 51,818 +0.19(+4.51%)
May 29, 2018 4.204 4.445 4.204 4.274 49,356 -0.03(-0.71%)
May 25, 2018 4.305 4.305 4.305 0 -0.04(-0.81%)
May 24, 2018 4.335 4.489 4.270 4.340 38,459 -0.01(-0.20%)
May 23, 2018 4.305 4.432 4.204 4.348 42,850 +0.03(+0.61%)
May 22, 2018 4.598 4.598 4.318 4.322 86,626 -0.15(-3.33%)
May 21, 2018 4.335 4.588 4.292 4.471 157,675 +0.17(+3.97%)
May 18, 2018 4.121 4.379 4.116 4.300 159,421 +0.19(+4.58%)
May 17, 2018 4.007 4.160 3.996 4.112 133,135 +0.11(+2.88%)
May 16, 2018 3.845 4.011 3.845 3.997 135,618 +0.15(+3.96%)
May 15, 2018 3.854 3.911 3.811 3.845 19,067 +0.00(+0.11%)
May 14, 2018 3.876 3.913 3.823 3.841 33,406 -0.03(-0.69%)
May 11, 2018 3.832 3.937 3.832 3.867 33,017 +0.07(+1.97%)
May 10, 2018 3.753 3.885 3.731 3.792 59,125 -0.08(-2.04%)
May 09, 2018 3.946 3.985 3.802 3.871 97,199 -0.06(-1.50%)
May 08, 2018 3.854 3.930 3.698 3.930 68,433 +0.09(+2.45%)
May 07, 2018 4.003 4.051 3.836 3.836 75,679 +0.01(+0.23%)
May 04, 2018 3.786 3.871 3.775 3.827 23,289 +0.05(+1.27%)
May 03, 2018 3.832 3.862 3.757 3.779 78,985 -0.06(-1.48%)
May 02, 2018 3.808 3.905 3.808 3.836 29,218 -0.01(-0.39%)
May 01, 2018 3.858 3.884 3.787 3.851 58,739 +0.05(+1.20%)
Apr 30, 2018 3.792 3.963 3.792 3.805 28,048 -0.02(-0.46%)
Apr 27, 2018 3.985 3.985 3.749 3.823 48,304 -0.16(-3.96%)
Apr 26, 2018 3.954 4.055 3.870 3.981 163,244 +0.12(+3.06%)
Apr 25, 2018 3.766 3.889 3.649 3.862 93,486 +0.14(+3.76%)
Apr 24, 2018 3.823 3.823 3.600 3.722 31,844 -0.08(-2.07%)
Apr 23, 2018 3.613 3.832 3.613 3.801 44,533 +0.21(+5.72%)
Apr 20, 2018 3.556 3.604 3.481 3.595 141,813 +0.04(+1.23%)
Apr 19, 2018 3.766 3.766 3.551 3.551 41,453 -0.17(-4.59%)
Apr 18, 2018 3.705 3.854 3.630 3.722 120,535 -0.06(-1.66%)
Apr 17, 2018 3.534 3.810 3.534 3.785 168,996 +0.23(+6.45%)
Apr 16, 2018 3.810 3.810 3.534 3.556 88,248 -0.20(-5.36%)
Apr 13, 2018 3.941 3.941 3.718 3.757 56,999 -0.06(-1.55%)
Apr 12, 2018 3.892 3.892 3.713 3.816 168,792 -0.01(-0.33%)
Apr 11, 2018 3.884 3.972 3.821 3.829 139,161 -0.05(-1.19%)
Apr 10, 2018 3.951 4.094 3.821 3.875 131,664 -0.03(-0.86%)
Apr 09, 2018 3.980 4.093 3.850 3.909 138,169 -0.07(-1.80%)
Apr 06, 2018 3.699 3.997 3.699 3.980 260,514 +0.42(+11.81%)
Apr 05, 2018 3.623 3.650 3.489 3.560 38,419 -0.09(-2.53%)
Apr 04, 2018 3.560 3.690 3.460 3.652 50,836 +0.17(+4.82%)
Apr 03, 2018 3.502 3.538 3.399 3.484 61,092 +0.02(+0.48%)
Apr 02, 2018 3.270 3.468 3.270 3.468 76,286 +0.16(+4.96%)
Mar 29, 2018 3.304 3.304 3.304 0 +0.04(+1.16%)
Mar 28, 2018 3.334 3.341 3.241 3.266 16,371 -0.04(-1.27%)
Mar 27, 2018 3.384 3.384 3.308 3.308 19,376 +0.00(+0.00%)
Mar 26, 2018 3.304 3.466 3.294 3.308 94,615 +0.01(+0.38%)
Mar 23, 2018 3.220 3.324 3.220 3.295 33,675 +0.06(+1.82%)
Mar 22, 2018 3.236 3.312 3.220 3.236 29,575 -0.04(-1.28%)
Mar 21, 2018 3.250 3.320 3.250 3.278 94,908 +0.03(+0.78%)
Mar 20, 2018 3.245 3.292 3.226 3.253 23,656 +0.04(+1.18%)
Mar 19, 2018 3.220 3.260 3.203 3.215 54,457 -0.09(-2.67%)
Mar 16, 2018 3.262 3.333 3.226 3.304 18,664 +0.05(+1.48%)
Mar 15, 2018 3.220 3.312 3.184 3.256 23,908 +0.02(+0.72%)
Mar 14, 2018 3.270 3.270 3.199 3.232 8,638 -0.05(-1.41%)
Mar 13, 2018 3.310 3.315 3.228 3.278 31,598 -0.04(-1.26%)
Mar 12, 2018 3.257 3.320 3.257 3.320 11,865 +0.06(+1.80%)
Mar 09, 2018 3.190 3.337 3.190 3.262 12,338 +0.10(+3.19%)
Mar 08, 2018 3.249 3.291 3.161 3.161 33,132 -0.12(-3.62%)
Mar 07, 2018 3.320 3.354 3.257 3.279 9,443 +0.00(+0.03%)
Mar 06, 2018 3.350 3.358 3.262 3.278 48,854 -0.06(-1.89%)
Mar 05, 2018 3.236 3.341 3.236 3.341 20,225 +0.06(+1.92%)
Mar 02, 2018 3.190 3.278 3.161 3.278 14,084 +0.11(+3.59%)
Mar 01, 2018 3.173 3.251 3.089 3.165 19,487 -0.03(-0.92%)
Feb 28, 2018 3.129 3.295 3.115 3.194 71,587 +0.07(+2.29%)
Feb 27, 2018 3.274 3.329 3.098 3.123 52,270 -0.11(-3.26%)
Feb 26, 2018 3.236 3.266 3.165 3.228 20,632 +0.03(+0.79%)
Feb 23, 2018 3.325 3.426 3.203 3.203 70,990 -0.16(-4.75%)
Feb 22, 2018 3.173 3.362 3.159 3.362 70,198 +0.21(+6.67%)
Feb 21, 2018 3.085 3.257 3.030 3.152 229,471 +0.08(+2.46%)
Feb 20, 2018 3.051 3.190 2.930 3.077 225,507 +0.03(+0.97%)
Feb 16, 2018 3.047 3.047 3.047 0 +0.14(+4.92%)
Feb 15, 2018 2.888 3.064 2.858 2.904 135,761 +0.06(+2.07%)
Feb 14, 2018 2.778 3.056 2.760 2.845 201,596 +0.05(+1.65%)
Feb 13, 2018 2.883 2.907 2.808 2.799 61,966 -0.10(-3.48%)
Feb 12, 2018 2.803 2.913 2.749 2.900 64,902 +0.14(+5.18%)
Feb 09, 2018 2.980 2.984 2.627 2.757 189,107 -0.25(-8.38%)
Feb 08, 2018 2.993 3.035 2.988 3.009 29,466 +0.01(+0.42%)
Feb 07, 2018 3.072 3.115 2.984 2.997 87,632 -0.12(-3.78%)
Feb 06, 2018 3.110 3.291 3.034 3.115 139,444 -0.13(-3.89%)
Feb 05, 2018 3.400 3.400 3.182 3.241 94,263 -0.16(-4.58%)
Feb 02, 2018 3.606 3.716 3.384 3.396 181,844 -0.24(-6.48%)
Feb 01, 2018 3.354 3.636 3.354 3.631 235,723 +0.28(+8.41%)
Jan 31, 2018 3.434 3.470 3.346 3.350 64,761 -0.08(-2.39%)
Jan 30, 2018 3.392 3.480 3.385 3.432 92,129 -0.09(-2.68%)
Jan 29, 2018 3.489 3.564 3.304 3.526 75,315 -0.02(-0.59%)
Jan 26, 2018 3.497 3.547 3.341 3.547 117,484 +0.05(+1.56%)
Jan 25, 2018 3.720 3.720 3.489 3.493 193,797 -0.18(-5.03%)
Jan 24, 2018 3.665 3.690 3.573 3.678 56,929 +0.12(+3.43%)
Jan 23, 2018 3.568 3.669 3.510 3.556 125,395 +0.03(+0.83%)
Jan 22, 2018 3.484 3.585 3.468 3.526 43,993 +0.01(+0.24%)
Jan 19, 2018 3.543 3.543 3.400 3.518 43,132 +0.03(+0.84%)
Jan 18, 2018 3.447 3.522 3.362 3.489 74,230 +0.02(+0.48%)
Jan 17, 2018 3.552 3.657 3.451 3.472 76,022 -0.07(-1.90%)
Jan 16, 2018 3.846 3.846 3.493 3.539 102,003 -0.27(-7.06%)
Jan 12, 2018 3.808 3.808 3.808 0 -0.11(-2.79%)
Jan 11, 2018 3.770 3.930 3.770 3.917 106,390 +0.10(+2.64%)
Jan 10, 2018 3.976 3.976 3.660 3.816 380,866 -0.16(-4.12%)
Jan 09, 2018 3.878 4.022 3.796 3.981 281,706 +0.13(+3.41%)
Jan 08, 2018 3.833 3.878 3.631 3.849 171,409 +0.02(+0.54%)
Jan 05, 2018 3.673 3.878 3.611 3.829 146,390 +0.09(+2.30%)
Jan 04, 2018 3.718 3.816 3.657 3.743 103,748 +0.00(+0.11%)
Jan 03, 2018 3.775 3.997 3.702 3.738 231,122 -0.06(-1.51%)
Jan 02, 2018 3.488 3.796 3.488 3.796 186,713 +0.35(+10.12%)
Dec 29, 2017 3.447 3.447 3.447 0 -0.18(-4.98%)
Dec 28, 2017 3.443 3.628 3.443 3.628 92,519 +0.20(+5.74%)
Dec 27, 2017 3.669 3.677 3.406 3.431 262,513 -0.21(-5.86%)
Dec 26, 2017 3.262 3.689 3.262 3.644 222,968 +0.41(+12.69%)
Dec 22, 2017 3.303 3.303 3.095 3.234 115,445 -0.08(-2.48%)
Dec 21, 2017 3.041 3.316 3.020 3.316 158,572 +0.28(+9.19%)
Dec 20, 2017 3.016 3.057 3.000 3.037 74,472 +0.06(+2.07%)
Dec 19, 2017 2.946 3.004 2.940 2.975 64,759 +0.03(+0.97%)
Dec 18, 2017 2.996 3.070 2.946 2.946 179,173 -0.12(-3.88%)
Dec 15, 2017 3.000 3.094 2.946 3.065 146,139 +0.05(+1.63%)
Dec 14, 2017 2.983 3.041 2.918 3.016 247,739 +0.00(+0.00%)
Dec 13, 2017 2.811 3.016 2.755 3.016 296,412 +0.21(+7.46%)
Dec 12, 2017 2.823 2.823 2.725 2.807 39,513 -0.01(-0.44%)
Dec 11, 2017 2.811 2.819 2.741 2.819 43,643 +0.04(+1.33%)
Dec 08, 2017 2.708 2.811 2.708 2.782 99,664 +0.07(+2.73%)
Dec 07, 2017 2.647 2.729 2.647 2.708 51,609 -0.04(-1.35%)
Dec 06, 2017 2.754 2.777 2.635 2.745 86,690 -0.05(-1.91%)
Dec 05, 2017 2.745 2.856 2.723 2.799 93,791 -0.07(-2.29%)
Dec 04, 2017 2.758 2.864 2.758 2.864 201,222 +0.05(+1.90%)
Dec 01, 2017 2.413 2.832 2.400 2.811 465,729 +0.35(+14.17%)
Nov 30, 2017 2.368 2.462 2.368 2.462 138,846 +0.08(+3.45%)
Nov 29, 2017 2.340 2.401 2.339 2.380 26,320 -0.02(-0.85%)
Nov 28, 2017 2.376 2.442 2.333 2.401 32,329 -0.03(-1.18%)
Nov 27, 2017 2.380 2.484 2.340 2.429 223,643 +0.02(+0.85%)
Nov 24, 2017 2.352 2.467 2.352 2.409 124,198 +0.01(+0.52%)
Nov 22, 2017 2.331 2.401 2.327 2.397 65,794 +0.09(+3.73%)
Nov 21, 2017 2.319 2.327 2.270 2.310 14,511 -0.02(-0.71%)
Nov 20, 2017 2.319 2.327 2.273 2.327 35,619 +0.02(+1.07%)
Nov 17, 2017 2.245 2.302 2.241 2.302 36,245 +0.05(+2.19%)
Nov 16, 2017 2.314 2.314 2.241 2.253 43,719 -0.04(-1.61%)
Nov 15, 2017 2.273 2.339 2.253 2.290 102,854 -0.10(-4.12%)
Nov 14, 2017 2.323 2.388 2.257 2.388 213,825 +0.08(+3.37%)
Nov 13, 2017 2.421 2.421 2.306 2.310 87,321 -0.11(-4.58%)
Nov 10, 2017 2.392 2.421 2.380 2.421 36,750 +0.02(+0.85%)
Nov 09, 2017 2.359 2.409 2.319 2.401 41,323 +0.01(+0.34%)
Nov 08, 2017 2.425 2.442 2.327 2.392 49,363 -0.03(-1.35%)
Nov 07, 2017 2.408 2.454 2.381 2.425 41,833 +0.02(+1.03%)
Nov 06, 2017 2.339 2.416 2.290 2.401 87,806 +0.04(+1.56%)
Nov 03, 2017 2.298 2.380 2.288 2.364 73,029 +0.01(+0.52%)
Nov 02, 2017 2.379 2.409 2.327 2.351 20,510 -0.08(-3.21%)
Nov 01, 2017 2.437 2.437 2.331 2.429 72,854 +0.01(+0.51%)
Oct 31, 2017 2.351 2.438 2.303 2.417 74,557 +0.05(+1.90%)
Oct 30, 2017 2.290 2.388 2.290 2.372 102,815 +0.08(+3.58%)
Oct 27, 2017 2.212 2.310 2.199 2.290 81,699 +0.05(+2.20%)
Oct 26, 2017 2.314 2.314 2.179 2.241 228,531 -0.07(-3.02%)
Oct 25, 2017 2.257 2.360 2.241 2.310 121,405 +0.07(+3.30%)
Oct 24, 2017 2.179 2.294 2.159 2.236 185,913 +0.05(+2.06%)
Oct 23, 2017 2.167 2.212 2.134 2.191 112,479 +0.05(+2.10%)
Oct 20, 2017 2.154 2.167 2.113 2.146 63,918 -0.01(-0.64%)
Oct 19, 2017 2.175 2.200 2.160 2.160 11,784 -0.04(-1.79%)
Oct 18, 2017 2.241 2.273 2.156 2.200 44,084 -0.05(-2.37%)
Oct 17, 2017 2.253 2.273 2.181 2.253 80,169 +0.02(+0.92%)
Oct 16, 2017 2.224 2.274 2.195 2.232 107,050 +0.00(+0.18%)
Oct 13, 2017 2.224 2.256 2.216 2.228 63,974 +0.02(+0.84%)
Oct 12, 2017 2.286 2.286 2.150 2.210 78,430 -0.10(-4.51%)
Oct 11, 2017 2.342 2.342 2.250 2.314 159,401 -0.02(-1.05%)
Oct 10, 2017 2.366 2.398 2.310 2.339 137,297 +0.01(+0.37%)
Oct 09, 2017 2.362 2.395 2.330 2.330 50,316 -0.01(-0.51%)
Oct 06, 2017 2.390 2.390 2.306 2.342 127,861 -0.04(-1.68%)
Oct 05, 2017 2.374 2.461 2.374 2.382 142,131 +0.02(+0.68%)
Oct 04, 2017 2.442 2.446 2.286 2.366 465,631 -0.14(-5.60%)
Oct 03, 2017 2.483 2.570 2.458 2.507 319,839 +0.06(+2.29%)
Oct 02, 2017 2.350 2.507 2.333 2.450 638,895 +0.14(+6.26%)
Sep 29, 2017 2.282 2.306 2.262 2.306 91,951 +0.06(+2.50%)
Sep 28, 2017 2.258 2.262 2.134 2.250 83,761 +0.02(+0.90%)
Sep 27, 2017 2.198 2.266 2.198 2.230 91,463 +0.03(+1.46%)
Sep 26, 2017 2.174 2.246 2.154 2.198 73,064 +0.03(+1.48%)
Sep 25, 2017 2.226 2.242 2.154 2.166 78,425 -0.04(-1.82%)
Sep 22, 2017 2.178 2.218 2.114 2.206 64,367 +0.02(+0.92%)
Sep 21, 2017 2.166 2.202 2.146 2.186 56,173 -0.00(-0.18%)
Sep 20, 2017 2.162 2.206 2.127 2.190 168,995 +0.08(+4.00%)
Sep 19, 2017 2.106 2.174 2.094 2.106 121,049 +0.00(+0.19%)
Sep 18, 2017 2.086 2.102 2.065 2.102 26,028 +0.04(+1.75%)
Sep 15, 2017 2.073 2.098 2.040 2.065 24,659 -0.01(-0.58%)
Sep 14, 2017 2.065 2.104 2.062 2.077 90,595 +0.03(+1.57%)
Sep 13, 2017 2.053 2.086 2.045 2.045 60,357 +0.00(+0.00%)
Sep 12, 2017 2.063 2.069 2.041 2.045 30,372 +0.00(+0.00%)
Sep 11, 2017 2.033 2.069 2.029 2.045 84,990 +0.04(+2.20%)
Sep 08, 2017 2.005 2.057 2.001 2.001 71,568 -0.02(-0.99%)
Sep 07, 2017 2.013 2.045 1.981 2.021 38,313 -0.00(-0.20%)
Sep 06, 2017 2.061 2.025 2.025 32,788 +0.01(+0.40%)
Sep 05, 2017 2.005 2.053 2.005 2.017 31,392 +0.02(+0.80%)
Sep 01, 2017 2.045 2.049 1.977 2.001 52,067 -0.04(-2.16%)
Aug 31, 2017 2.005 2.053 2.005 2.045 36,615 +0.04(+2.00%)
Aug 30, 2017 1.961 2.005 1.945 2.005 33,753 +0.05(+2.67%)
Aug 29, 2017 1.977 1.977 1.937 1.953 19,974 -0.02(-1.02%)
Aug 28, 2017 1.965 1.973 1.929 1.973 23,323 +0.01(+0.61%)
Aug 25, 2017 1.985 1.985 1.957 1.961 42,086 -0.01(-0.61%)
Aug 24, 2017 1.977 1.977 1.933 1.973 34,087 -0.00(-0.20%)
Aug 23, 2017 1.953 1.979 1.953 1.977 17,782 +0.05(+2.49%)
Aug 22, 2017 1.963 1.965 1.925 1.929 53,648 -0.02(-1.03%)
Aug 21, 2017 2.009 2.017 1.945 1.949 36,393 -0.07(-3.57%)
Aug 18, 2017 1.993 2.045 1.945 2.021 57,266 +0.03(+1.41%)
Aug 17, 2017 1.985 2.013 1.984 1.993 15,324 +0.02(+0.81%)
Aug 16, 2017 1.985 2.019 1.949 1.977 26,158 +0.00(+0.20%)
Aug 15, 2017 1.953 1.997 1.949 1.973 11,379 +0.02(+1.03%)
Aug 14, 2017 1.977 2.001 1.953 1.953 55,530 -0.04(-2.21%)
Aug 11, 2017 1.969 2.005 1.969 1.997 20,817 +0.03(+1.43%)
Aug 10, 2017 2.022 2.036 1.949 1.969 115,973 -0.04(-2.19%)
Aug 09, 2017 2.009 2.053 2.001 2.013 54,086 -0.02(-0.79%)
Aug 08, 2017 2.049 2.073 2.005 2.029 45,355 -0.03(-1.56%)
Aug 07, 2017 2.102 2.102 1.985 2.061 158,209 -0.02(-0.77%)
Aug 04, 2017 2.086 2.097 2.057 2.077 73,597 +0.00(+0.00%)
Aug 03, 2017 2.102 2.126 2.065 2.077 52,553 -0.04(-1.71%)
Aug 02, 2017 2.138 2.138 2.090 2.114 20,919 -0.06(-2.77%)
Aug 01, 2017 2.150 2.181 2.077 2.174 68,833 +0.03(+1.50%)
Jul 31, 2017 2.138 2.142 2.079 2.142 44,806 +0.02(+0.75%)
Jul 28, 2017 2.194 2.194 2.126 2.126 32,960 -0.04(-2.03%)
Jul 27, 2017 2.162 2.226 2.154 2.170 75,979 -0.03(-1.46%)
Jul 26, 2017 2.234 2.238 2.150 2.202 95,968 +0.02(+0.92%)
Jul 25, 2017 2.134 2.207 2.134 2.182 142,999 +0.09(+4.21%)
Jul 24, 2017 2.190 2.242 2.073 2.094 162,971 -0.10(-4.40%)
Jul 21, 2017 2.258 2.280 2.182 2.190 68,042 -0.11(-4.71%)
Jul 20, 2017 2.306 2.346 2.226 2.298 75,570 +0.05(+2.32%)
Jul 19, 2017 2.242 2.295 2.191 2.246 83,117 -0.03(-1.23%)
Jul 18, 2017 2.318 2.342 2.268 2.274 33,947 -0.05(-2.24%)
Jul 17, 2017 2.270 2.386 2.261 2.326 132,871 +0.06(+2.47%)
Jul 14, 2017 2.274 2.294 2.250 2.270 37,765 -0.01(-0.35%)
Jul 13, 2017 2.290 2.306 2.232 2.278 16,384 -0.03(-1.13%)
Jul 12, 2017 2.394 2.402 2.294 2.304 181,525 -0.06(-2.38%)
Jul 11, 2017 2.422 2.422 2.333 2.360 197,054 -0.00(-0.16%)
Jul 10, 2017 2.356 2.503 2.325 2.364 227,959 +0.03(+1.16%)
Jul 07, 2017 2.329 2.341 2.298 2.337 131,960 +0.02(+0.83%)
Jul 06, 2017 2.376 2.511 2.310 2.318 236,268 +0.01(+0.50%)
Jul 05, 2017 2.426 2.430 2.275 2.306 205,843 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.