Indicators

Mv Oil Trust (NY: MVO )

9.480 -0.180 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.207	3.395	3.207	3.301	106,453	+0.12(+3.70%)
Dec 28, 2018	3.183	3.183	3.075	3.183	48,561	+0.03(+1.05%)
Dec 27, 2018	3.065	3.150	2.976	3.150	45,910	+0.00(+0.15%)
Dec 26, 2018	2.768	3.145	2.726	3.145	207,885	+0.48(+18.05%)
Dec 24, 2018	2.782	2.792	2.622	2.664	23,538	-0.17(-5.83%)
Dec 21, 2018	2.895	2.971	2.825	2.829	136,141	-0.08(-2.76%)
Dec 20, 2018	2.971	3.183	2.782	2.910	147,872	-0.04(-1.28%)
Dec 19, 2018	3.042	3.169	2.947	2.947	142,147	+0.03(+1.13%)
Dec 18, 2018	3.183	3.183	2.910	2.914	167,749	-0.30(-9.25%)
Dec 17, 2018	3.574	3.578	3.211	3.211	138,521	-0.36(-10.16%)
Dec 14, 2018	3.518	3.593	3.490	3.574	41,563	+0.05(+1.47%)
Dec 13, 2018	3.584	3.584	3.504	3.523	37,776	-0.06(-1.58%)
Dec 12, 2018	3.490	3.607	3.480	3.579	96,255	+0.11(+3.27%)
Dec 11, 2018	3.466	3.560	3.442	3.466	45,051	+0.03(+0.82%)
Dec 10, 2018	3.645	3.668	3.339	3.438	142,285	-0.22(-5.94%)
Dec 07, 2018	3.678	3.697	3.640	3.655	104,545	+0.03(+0.91%)
Dec 06, 2018	3.607	3.650	3.537	3.622	64,877	-0.00(-0.13%)
Dec 04, 2018	3.655	3.685	3.537	3.626	62,345	-0.05(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.