Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.070 -0.070 (-1.69%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.530 3.550 3.460 3.470 304,484 -0.07(-1.98%)
Apr 27, 2018 3.630 3.630 3.510 3.540 100,515 -0.12(-3.28%)
Apr 26, 2018 3.480 3.680 3.460 3.660 278,856 +0.19(+5.48%)
Apr 25, 2018 3.490 3.490 3.455 3.470 117,591 -0.03(-0.86%)
Apr 24, 2018 3.460 3.500 3.380 3.500 260,922 +0.02(+0.57%)
Apr 23, 2018 3.500 3.520 3.460 3.480 111,838 -0.05(-1.42%)
Apr 20, 2018 3.510 3.540 3.480 3.530 167,626 -0.01(-0.28%)
Apr 19, 2018 3.540 3.550 3.510 3.540 94,884 +0.01(+0.28%)
Apr 18, 2018 3.560 3.565 3.480 3.530 173,719 -0.02(-0.56%)
Apr 17, 2018 3.550 3.570 3.500 3.550 105,049 +0.00(+0.00%)
Apr 16, 2018 3.510 3.550 3.480 3.550 65,097 +0.07(+2.01%)
Apr 13, 2018 3.540 3.550 3.480 3.480 152,076 -0.04(-1.14%)
Apr 12, 2018 3.350 3.550 3.350 3.520 259,066 +0.11(+3.23%)
Apr 11, 2018 3.380 3.420 3.330 3.410 377,035 +0.07(+2.10%)
Apr 10, 2018 3.370 3.370 3.290 3.340 131,388 +0.02(+0.60%)
Apr 09, 2018 3.340 3.380 3.290 3.320 242,858 +0.02(+0.61%)
Apr 06, 2018 3.300 235,525 -0.13(-3.79%)
Apr 05, 2018 3.430 3.460 3.410 3.430 100,607 -0.04(-1.15%)
Apr 04, 2018 3.600 3.600 3.430 3.470 152,634 -0.07(-1.98%)
Apr 03, 2018 3.610 3.615 3.500 3.540 255,124 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.