Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.390 -0.040 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 4.440 4.540 4.420 4.430 374,683 -0.03(-0.67%)
Apr 17, 2024 4.460 4.500 4.410 4.460 27,011 -0.03(-0.67%)
Apr 16, 2024 4.700 4.700 4.420 4.490 41,409 -0.16(-3.44%)
Apr 15, 2024 4.800 4.800 4.650 4.650 21,900 -0.14(-2.92%)
Apr 12, 2024 5.080 5.090 4.770 4.790 46,445 -0.24(-4.77%)
Apr 11, 2024 4.920 5.070 4.750 5.030 106,000 +0.18(+3.71%)
Apr 10, 2024 4.690 4.890 4.680 4.850 112,803 +0.06(+1.25%)
Apr 09, 2024 4.820 4.820 4.730 4.790 8,948 -0.03(-0.62%)
Apr 08, 2024 4.690 4.850 4.680 4.820 30,761 +0.03(+0.63%)
Apr 05, 2024 4.670 4.850 4.660 4.790 54,800 +0.15(+3.23%)
Apr 04, 2024 4.540 4.700 4.540 4.640 40,119 +0.07(+1.53%)
Apr 03, 2024 4.350 4.580 4.350 4.570 276,726 +0.26(+6.03%)
Apr 02, 2024 4.100 4.360 4.100 4.310 72,669 +0.22(+5.38%)
Apr 01, 2024 4.100 4.210 4.070 4.090 13,770 +0.09(+2.25%)
Mar 28, 2024 4.000 0 +0.02(+0.50%)
Mar 27, 2024 3.890 4.000 3.890 3.980 52,500 +0.07(+1.79%)
Mar 26, 2024 3.890 3.960 3.880 3.910 12,628 -0.01(-0.26%)
Mar 25, 2024 3.840 3.950 3.840 3.920 18,044 +0.03(+0.77%)
Mar 22, 2024 3.930 3.930 3.850 3.890 10,482 -0.01(-0.26%)
Mar 21, 2024 4.000 4.000 3.870 3.900 31,456 -0.09(-2.26%)
Mar 20, 2024 3.950 4.010 3.900 3.990 45,680 +0.00(+0.00%)
Mar 19, 2024 4.110 4.110 3.960 3.990 62,101 -0.14(-3.39%)
Mar 18, 2024 4.150 4.150 4.060 4.130 29,300 +0.03(+0.73%)
Mar 15, 2024 4.100 4.200 4.080 4.100 25,255 +0.00(+0.00%)
Mar 14, 2024 4.230 4.230 4.100 4.100 32,469 -0.15(-3.53%)
Mar 13, 2024 4.200 4.280 4.150 4.250 41,100 +0.10(+2.41%)
Mar 12, 2024 4.230 4.230 4.150 4.150 11,955 -0.10(-2.35%)
Mar 11, 2024 4.260 4.400 4.250 4.250 89,190 -0.03(-0.70%)
Mar 08, 2024 4.340 4.350 4.250 4.280 37,980 -0.02(-0.47%)
Mar 07, 2024 4.210 4.480 4.210 4.300 277,304 +0.16(+3.86%)
Mar 06, 2024 4.410 4.670 4.130 4.140 172,490 -0.20(-4.61%)
Mar 05, 2024 4.180 4.340 4.180 4.340 74,906 +0.22(+5.34%)
Mar 04, 2024 3.920 4.170 3.920 4.120 148,930 +0.21(+5.37%)
Mar 01, 2024 3.870 3.930 3.810 3.910 53,300 +0.07(+1.82%)
Feb 29, 2024 3.790 3.900 3.790 3.840 15,900 +0.14(+3.78%)
Feb 28, 2024 3.760 3.850 3.680 3.700 25,300 -0.10(-2.63%)
Feb 27, 2024 4.030 4.030 3.780 3.800 39,162 +0.03(+0.80%)
Feb 26, 2024 3.740 3.780 3.740 3.770 29,400 +0.02(+0.53%)
Feb 23, 2024 3.870 3.870 3.720 3.750 38,602 -0.03(-0.79%)
Feb 22, 2024 3.690 3.780 3.690 3.780 29,600 +0.11(+3.00%)
Feb 21, 2024 3.820 3.820 3.670 3.670 105,323 -0.17(-4.43%)
Feb 20, 2024 3.890 3.890 3.780 3.840 13,400 -0.01(-0.26%)
Feb 16, 2024 3.850 0 -0.10(-2.53%)
Feb 15, 2024 4.000 4.100 3.930 3.950 77,400 +0.06(+1.54%)
Feb 14, 2024 3.990 4.000 3.770 3.890 76,356 -0.10(-2.51%)
Feb 13, 2024 3.950 3.990 3.850 3.990 14,900 +0.01(+0.25%)
Feb 12, 2024 4.000 4.010 3.980 3.980 102,700 +0.01(+0.25%)
Feb 09, 2024 4.080 4.080 3.970 3.970 32,600 -0.13(-3.17%)
Feb 08, 2024 4.110 4.150 4.100 4.100 14,800 +0.00(+0.00%)
Feb 07, 2024 4.100 4.110 4.060 4.100 7,354 +0.01(+0.24%)
Feb 06, 2024 4.100 4.100 4.090 4.090 3,740 -0.03(-0.73%)
Feb 05, 2024 4.150 4.150 4.100 4.120 1,870 -0.03(-0.72%)
Feb 02, 2024 4.120 4.170 4.100 4.150 14,544 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.