Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.095 9.095 8.957 9.040 77,094 +0.00(+0.00%)
Jul 30, 2018 9.123 9.123 8.971 9.040 86,043 +0.06(+0.61%)
Jul 27, 2018 9.067 9.205 8.930 8.985 199,923 -0.06(-0.61%)
Jul 26, 2018 9.040 9.142 8.985 9.040 116,189 +0.00(+0.00%)
Jul 25, 2018 9.040 9.067 8.963 9.040 67,311 +0.07(+0.77%)
Jul 24, 2018 9.067 9.260 8.930 8.971 75,555 +0.01(+0.15%)
Jul 23, 2018 8.902 9.040 8.880 8.957 316,930 +0.00(+0.00%)
Jul 20, 2018 9.012 9.123 8.930 8.957 101,335 -0.06(-0.61%)
Jul 19, 2018 8.902 9.067 8.902 9.012 68,834 +0.11(+1.24%)
Jul 18, 2018 9.040 9.067 8.902 8.902 98,909 -0.11(-1.22%)
Jul 17, 2018 9.012 9.095 8.985 9.012 64,184 -0.03(-0.30%)
Jul 16, 2018 9.150 9.260 9.040 9.040 86,388 -0.17(-1.80%)
Jul 13, 2018 9.123 9.233 9.095 9.205 83,100 +0.03(+0.30%)
Jul 12, 2018 9.288 9.288 9.178 9.178 132,884 -0.14(-1.48%)
Jul 11, 2018 9.371 9.426 9.315 9.315 34,774 -0.11(-1.17%)
Jul 10, 2018 9.426 9.481 9.371 9.426 63,732 +0.00(+0.00%)
Jul 09, 2018 9.536 9.646 9.398 9.426 73,322 -0.11(-1.16%)
Jul 06, 2018 9.260 9.591 9.260 9.536 78,097 +0.19(+2.06%)
Jul 05, 2018 9.260 9.426 9.260 9.343 41,813 +0.06(+0.59%)
Jul 03, 2018 9.288 9.288 9.288 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.