Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.325 9.325 9.325 0 +0.11(+1.16%)
Mar 28, 2018 9.378 9.378 9.110 9.217 85,249 -0.19(-1.99%)
Mar 27, 2018 9.405 9.459 9.298 9.405 38,611 +0.00(+0.00%)
Mar 26, 2018 9.432 9.432 9.271 9.405 34,034 +0.00(+0.00%)
Mar 23, 2018 9.432 9.485 9.374 9.405 20,028 +0.00(+0.00%)
Mar 22, 2018 9.378 9.459 9.378 9.405 21,942 -0.05(-0.57%)
Mar 21, 2018 9.418 9.472 9.416 9.459 30,197 +0.03(+0.28%)
Mar 20, 2018 9.485 9.485 9.378 9.432 55,618 -0.03(-0.28%)
Mar 19, 2018 9.593 9.593 9.405 9.459 54,635 +0.05(+0.57%)
Mar 16, 2018 9.485 9.542 9.405 9.405 49,082 -0.08(-0.85%)
Mar 15, 2018 9.673 9.673 9.378 9.485 78,731 -0.16(-1.67%)
Mar 14, 2018 9.673 9.678 9.593 9.646 24,342 -0.05(-0.55%)
Mar 13, 2018 9.700 9.700 9.619 9.700 31,500 +0.08(+0.84%)
Mar 12, 2018 9.646 9.673 9.579 9.619 28,796 -0.05(-0.55%)
Mar 09, 2018 9.646 9.700 9.566 9.673 36,288 +0.11(+1.12%)
Mar 08, 2018 9.646 9.668 9.512 9.566 39,649 -0.05(-0.56%)
Mar 07, 2018 9.673 9.677 9.593 9.619 29,992 -0.05(-0.55%)
Mar 06, 2018 9.673 9.673 9.595 9.673 24,739 +0.00(+0.00%)
Mar 05, 2018 9.619 9.700 9.566 9.673 98,837 +0.08(+0.84%)
Mar 02, 2018 9.619 9.673 9.566 9.593 30,358 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.