Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 +0.01 (+0.13%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.987 6.296 5.987 6.256 251,597 +0.33(+5.50%)
Oct 30, 2018 5.953 6.062 5.919 5.930 64,746 -0.03(-0.58%)
Oct 29, 2018 5.861 6.004 5.861 5.964 106,640 +0.11(+1.96%)
Oct 26, 2018 5.758 5.850 5.747 5.850 149,865 +0.09(+1.49%)
Oct 25, 2018 5.861 6.004 5.747 5.764 386,690 -0.09(-1.56%)
Oct 24, 2018 6.027 6.102 5.850 5.856 286,432 -0.27(-4.48%)
Oct 23, 2018 6.353 6.376 5.919 6.130 475,123 -0.32(-4.96%)
Oct 22, 2018 6.405 6.502 6.382 6.450 200,783 -0.10(-1.57%)
Oct 19, 2018 6.513 6.559 6.399 6.553 127,132 +0.04(+0.61%)
Oct 18, 2018 6.691 6.691 6.485 6.513 119,091 -0.17(-2.48%)
Oct 17, 2018 6.748 6.748 6.588 6.679 139,364 -0.10(-1.52%)
Oct 16, 2018 6.714 6.788 6.669 6.782 270,168 +0.10(+1.53%)
Oct 15, 2018 6.584 6.714 6.544 6.680 198,284 +0.09(+1.29%)
Oct 12, 2018 6.550 6.623 6.533 6.595 128,733 +0.08(+1.22%)
Oct 11, 2018 6.465 6.550 6.442 6.516 146,503 -0.01(-0.17%)
Oct 10, 2018 6.578 6.629 6.516 6.527 138,148 -0.06(-0.86%)
Oct 09, 2018 6.550 6.601 6.521 6.584 46,580 +0.03(+0.43%)
Oct 08, 2018 6.550 6.657 6.527 6.555 55,965 +0.01(+0.09%)
Oct 05, 2018 6.533 6.572 6.510 6.550 88,702 +0.01(+0.09%)
Oct 04, 2018 6.618 6.618 6.510 6.544 87,730 -0.09(-1.37%)
Oct 03, 2018 6.538 6.652 6.527 6.635 97,930 +0.09(+1.30%)
Oct 02, 2018 6.510 6.567 6.510 6.550 58,691 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.