Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

39.79 -1.26 (-3.07%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 669.09 682.04 659.97 663.81 207,987 -31.18(-4.49%)
Apr 27, 2018 703.14 703.14 686.10 694.99 125,060 +1.44(+0.21%)
Apr 26, 2018 696.90 703.62 679.88 693.55 145,014 +10.07(+1.47%)
Apr 25, 2018 682.04 701.65 671.49 683.48 139,014 -24.94(-3.52%)
Apr 24, 2018 695.95 713.69 690.81 708.42 168,178 +21.58(+3.14%)
Apr 23, 2018 702.66 706.02 682.52 686.83 193,986 -44.13(-6.04%)
Apr 20, 2018 740.07 742.47 720.89 730.96 211,812 -37.89(-4.93%)
Apr 19, 2018 766.45 787.08 739.11 768.85 205,969 +9.59(+1.26%)
Apr 18, 2018 762.13 785.64 756.86 759.26 228,902 +16.31(+2.19%)
Apr 17, 2018 720.89 751.83 716.14 742.95 133,356 +15.35(+2.11%)
Apr 16, 2018 741.03 741.03 715.45 727.60 148,697 -1.92(-0.26%)
Apr 13, 2018 712.73 742.66 710.82 729.52 196,280 +36.93(+5.33%)
Apr 12, 2018 700.26 711.77 691.15 692.59 167,897 -32.13(-4.43%)
Apr 11, 2018 700.26 753.50 697.87 724.72 356,051 +47.00(+6.94%)
Apr 10, 2018 672.92 690.67 666.31 677.72 153,076 +16.31(+2.47%)
Apr 09, 2018 660.93 680.60 644.62 661.41 161,179 -1.92(-0.29%)
Apr 06, 2018 662.37 666.21 652.30 663.33 209,566 +18.23(+2.83%)
Apr 05, 2018 623.52 646.06 623.04 645.11 160,296 +9.11(+1.43%)
Apr 04, 2018 667.65 668.13 629.28 635.99 204,742 -5.28(-0.82%)
Apr 03, 2018 654.70 657.57 633.59 641.27 178,665 -29.74(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.