Indicators

Prologis (NY: PLD )

112.12 +0.62 (+0.56%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.65	52.24	51.52	51.61	5,460,442	+0.27(+0.53%)
Feb 27, 2018	52.30	52.31	50.88	51.33	2,905,819	-0.81(-1.55%)
Feb 26, 2018	52.33	52.36	51.79	52.14	2,901,586	+0.04(+0.08%)
Feb 23, 2018	51.32	52.30	51.16	52.10	3,851,120	+1.12(+2.20%)
Feb 22, 2018			50.81	50.98	3,942,931	+0.03(+0.05%)
Feb 21, 2018	52.01	52.31	50.91	50.95	3,162,758	-1.12(-2.16%)
Feb 20, 2018	52.49	53.13	52.01	52.07	4,272,070	-0.64(-1.21%)
Feb 16, 2018		52.71	52.71	52.71	0	+0.48(+0.93%)
Feb 15, 2018	51.67	52.25	51.32	52.23	3,591,157	+0.74(+1.44%)
Feb 14, 2018	51.70	51.70	50.94	51.49	3,150,523	-0.53(-1.01%)
Feb 13, 2018	51.07	52.24	50.89	52.02	2,867,638	+0.86(+1.68%)
Feb 12, 2018	51.56	51.70	49.70	51.16	4,292,308	-0.14(-0.28%)
Feb 09, 2018	49.92	51.78	49.57	51.30	3,956,600	+1.69(+3.41%)
Feb 08, 2018	51.09	51.92	49.58	49.61	5,401,802	-1.45(-2.85%)
Feb 07, 2018	51.50	51.99	51.00	51.06	4,864,913	-0.60(-1.15%)
Feb 06, 2018	51.16	52.06	50.32	51.66	5,478,631	-1.16(-2.19%)
Feb 05, 2018	54.01	54.55	52.12	52.81	1,985,204	-1.47(-2.71%)
Feb 02, 2018	53.80	54.60	53.50	54.29	3,112,121	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.