Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

38.49 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.71	21.71	21.71	21.71	114	+0.00(+0.00%)
Sep 27, 2018	21.65	21.71	21.65	21.71	346	-0.07(-0.32%)
Sep 26, 2018	21.80	21.80	21.78	21.78	837	-0.09(-0.42%)
Sep 25, 2018	21.88	21.88	21.88	21.88	433	-0.28(-1.26%)
Sep 24, 2018		22.15	22.15	22.15	0	+0.00(+0.00%)
Sep 21, 2018		22.15	22.15	22.15	0	+0.00(+0.00%)
Sep 20, 2018	22.15	22.15	22.15	22.15	152	+0.12(+0.56%)
Sep 19, 2018	22.03	22.03	22.03	22.03	546	-0.18(-0.80%)
Sep 18, 2018		22.21	22.21	22.21	0	+0.00(+0.00%)
Sep 17, 2018	22.21	22.21	22.21	22.21	5,759	+0.00(+0.02%)
Sep 14, 2018	22.20	22.20	22.20	22.20	230	-0.15(-0.68%)
Sep 13, 2018	22.29	22.37	22.29	22.36	784	+0.15(+0.69%)
Sep 12, 2018	22.19	22.20	22.16	22.20	562	-0.04(-0.16%)
Sep 11, 2018	22.17	22.24	22.17	22.24	1,267	+0.03(+0.16%)
Sep 10, 2018	22.20	22.20	22.20	22.20	115	+0.07(+0.31%)
Sep 07, 2018	22.14	22.14	22.14	22.14	115	-0.28(-1.27%)
Sep 06, 2018	22.42	22.42	22.42	22.42	135	+0.05(+0.22%)
Sep 05, 2018	22.06	22.40	22.06	22.37	1,499	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.