Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.532 4.546 4.335 4.484 101,693 -0.04(-0.97%)
Jun 28, 2018 4.458 4.541 4.370 4.528 52,868 +0.08(+1.87%)
Jun 27, 2018 4.484 4.575 4.353 4.445 168,154 -0.00(-0.10%)
Jun 26, 2018 4.379 4.510 4.275 4.449 60,480 +0.09(+2.01%)
Jun 25, 2018 4.449 4.454 4.320 4.362 26,418 -0.08(-1.87%)
Jun 22, 2018 4.344 4.475 4.343 4.445 63,530 +0.18(+4.10%)
Jun 21, 2018 4.392 4.440 4.270 4.270 62,763 -0.11(-2.60%)
Jun 20, 2018 4.344 4.420 4.339 4.384 60,363 +0.03(+0.70%)
Jun 19, 2018 4.248 4.374 4.248 4.353 67,522 +0.07(+1.64%)
Jun 18, 2018 4.322 4.340 4.257 4.283 43,832 -0.04(-0.91%)
Jun 15, 2018 4.379 4.257 4.322 42,558 -0.06(-1.30%)
Jun 14, 2018 4.405 4.489 4.327 4.379 99,921 +0.05(+1.11%)
Jun 13, 2018 4.423 4.489 4.327 4.331 16,190 -0.09(-2.08%)
Jun 12, 2018 4.414 4.554 4.405 4.423 57,547 -0.04(-0.88%)
Jun 11, 2018 4.401 4.489 4.401 4.462 20,147 +0.05(+1.09%)
Jun 08, 2018 4.467 4.467 4.309 4.414 28,574 +0.01(+0.20%)
Jun 07, 2018 4.327 4.500 4.327 4.405 35,726 +0.12(+2.76%)
Jun 06, 2018 4.226 4.287 45,830 -0.03(-0.71%)
Jun 05, 2018 4.322 4.327 4.200 4.318 41,547 +0.02(+0.51%)
Jun 04, 2018 4.497 4.528 4.292 4.296 51,190 -0.17(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.