Indicators

Mv Oil Trust (NY: MVO )

9.430 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.129	3.295	3.115	3.194	71,587	+0.07(+2.29%)
Feb 27, 2018	3.274	3.329	3.098	3.123	52,270	-0.11(-3.26%)
Feb 26, 2018	3.236	3.266	3.165	3.228	20,632	+0.03(+0.79%)
Feb 23, 2018	3.325	3.426	3.203	3.203	70,990	-0.16(-4.75%)
Feb 22, 2018	3.173	3.362	3.159	3.362	70,198	+0.21(+6.67%)
Feb 21, 2018	3.085	3.257	3.030	3.152	229,471	+0.08(+2.46%)
Feb 20, 2018	3.051	3.190	2.930	3.077	225,507	+0.03(+0.97%)
Feb 16, 2018		3.047	3.047	3.047	0	+0.14(+4.92%)
Feb 15, 2018	2.888	3.064	2.858	2.904	135,761	+0.06(+2.07%)
Feb 14, 2018	2.778	3.056	2.760	2.845	201,596	+0.05(+1.65%)
Feb 13, 2018	2.883	2.907	2.808	2.799	61,966	-0.10(-3.48%)
Feb 12, 2018	2.803	2.913	2.749	2.900	64,902	+0.14(+5.18%)
Feb 09, 2018	2.980	2.984	2.627	2.757	189,107	-0.25(-8.38%)
Feb 08, 2018	2.993	3.035	2.988	3.009	29,466	+0.01(+0.42%)
Feb 07, 2018	3.072	3.115	2.984	2.997	87,632	-0.12(-3.78%)
Feb 06, 2018	3.110	3.291	3.034	3.115	139,444	-0.13(-3.89%)
Feb 05, 2018	3.400	3.400	3.182	3.241	94,263	-0.16(-4.58%)
Feb 02, 2018	3.606	3.716	3.384	3.396	181,844	-0.24(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.