Indicators

(CBOE: VXN )

15.85 USD -0.41 (-2.52%)

Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.44	31.44	31.44	31.44	0	-2.76(-8.07%)
Dec 28, 2018	34.37	35.07	32.69	34.20	0	-0.17(-0.49%)
Dec 27, 2018	35.69	38.55	34.15	34.37	0	+0.67(+1.99%)
Dec 26, 2018	37.60	38.58	33.11	33.70	0	-4.98(-12.87%)
Dec 24, 2018	38.68	38.68	38.68	38.68	0	+4.81(+14.20%)
Dec 21, 2018	31.73	34.57	30.22	33.87	0	+2.87(+9.26%)
Dec 20, 2018	29.69	32.72	29.23	31.00	0	+1.57(+5.33%)
Dec 19, 2018	29.62	30.93	27.76	29.43	0	+0.12(+0.41%)
Dec 18, 2018	29.71	29.92	27.92	29.31	0	-0.76(-2.53%)
Dec 17, 2018	28.59	31.05	27.83	30.07	0	+2.45(+8.87%)
Dec 14, 2018	25.80	27.93	25.80	27.62	0	+1.82(+7.05%)
Dec 13, 2018	25.98	26.54	25.42	25.80	0	-0.50(-1.90%)
Dec 12, 2018	25.74	26.74	24.91	26.30	0	-0.47(-1.76%)
Dec 11, 2018	26.10	27.66	25.78	26.77	0	-0.43(-1.58%)
Dec 10, 2018	28.79	30.07	27.10	27.20	0	-0.83(-2.96%)
Dec 07, 2018	25.97	28.82	24.89	28.03	0	+2.06(+7.93%)
Dec 06, 2018	28.17	28.64	25.70	25.97	0	+0.59(+2.32%)
Dec 04, 2018	25.38	25.38	25.38	25.38	0	+3.68(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.