Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.538 6.555 6.465 6.470 82,883 -0.07(-1.04%)
Sep 27, 2018 6.510 6.563 6.493 6.538 57,720 +0.03(+0.44%)
Sep 26, 2018 6.521 6.538 6.493 6.510 60,099 +0.02(+0.35%)
Sep 25, 2018 6.487 6.589 6.476 6.487 216,234 +0.00(+0.00%)
Sep 24, 2018 6.402 6.521 6.400 6.487 115,549 +0.09(+1.42%)
Sep 21, 2018 6.362 6.459 6.351 6.396 72,125 +0.03(+0.45%)
Sep 20, 2018 6.277 6.436 6.238 6.368 118,210 +0.14(+2.18%)
Sep 19, 2018 6.306 6.374 6.209 6.232 191,772 -0.10(-1.61%)
Sep 18, 2018 6.493 6.516 6.334 6.334 173,176 -0.14(-2.19%)
Sep 17, 2018 6.510 6.595 6.436 6.476 176,676 -0.08(-1.21%)
Sep 14, 2018 6.561 6.561 6.465 6.555 163,642 -0.01(-0.09%)
Sep 13, 2018 6.465 6.623 6.415 6.561 246,077 +0.10(+1.57%)
Sep 12, 2018 6.409 6.465 6.398 6.460 123,365 +0.05(+0.79%)
Sep 11, 2018 6.420 6.420 6.381 6.409 42,075 +0.02(+0.26%)
Sep 10, 2018 6.353 6.437 6.331 6.392 126,517 +0.04(+0.62%)
Sep 07, 2018 6.336 6.381 6.269 6.353 81,821 +0.02(+0.36%)
Sep 06, 2018 6.409 6.409 6.269 6.330 79,532 +0.01(+0.18%)
Sep 05, 2018 6.302 6.330 6.240 6.319 68,617 +0.02(+0.27%)
Sep 04, 2018 6.353 6.353 6.297 6.302 127,128 -0.06(-0.97%)
Aug 31, 2018 6.364 6.364 6.364 0 +0.13(+2.07%)
Aug 30, 2018 6.207 6.240 6.179 6.235 76,319 +0.03(+0.54%)
Aug 29, 2018 6.224 6.224 6.179 6.201 94,025 -0.01(-0.18%)
Aug 28, 2018 6.218 6.218 6.111 6.212 100,049 +0.01(+0.09%)
Aug 27, 2018 6.179 6.234 6.162 6.207 101,919 +0.06(+1.01%)
Aug 24, 2018 6.179 6.179 6.134 6.145 93,027 +0.01(+0.09%)
Aug 23, 2018 6.207 6.207 6.083 6.139 96,983 -0.07(-1.09%)
Aug 22, 2018 6.263 6.263 6.195 6.207 62,038 -0.06(-0.99%)
Aug 21, 2018 6.195 6.319 6.167 6.269 175,070 +0.08(+1.27%)
Aug 20, 2018 6.156 6.207 6.152 6.190 120,350 +0.05(+0.82%)
Aug 17, 2018 6.280 6.297 5.897 6.139 614,015 -0.19(-2.93%)
Aug 16, 2018 6.634 6.634 6.247 6.325 293,887 -0.32(-4.82%)
Aug 15, 2018 6.422 6.673 6.389 6.645 318,975 +0.22(+3.47%)
Aug 14, 2018 6.372 6.439 6.355 6.422 201,655 +0.04(+0.70%)
Aug 13, 2018 6.344 6.400 6.315 6.378 184,789 +0.07(+1.06%)
Aug 10, 2018 6.327 6.347 6.283 6.311 151,394 -0.04(-0.61%)
Aug 09, 2018 6.283 6.355 6.272 6.350 106,153 +0.07(+1.15%)
Aug 08, 2018 6.333 6.333 6.249 6.277 101,633 -0.03(-0.44%)
Aug 07, 2018 6.272 6.327 6.255 6.305 157,869 +0.05(+0.80%)
Aug 06, 2018 6.183 6.255 6.160 6.255 199,858 +0.12(+2.00%)
Aug 03, 2018 6.071 6.132 6.049 6.132 115,518 +0.03(+0.46%)
Aug 02, 2018 6.049 6.104 6.004 6.104 104,781 +0.08(+1.29%)
Aug 01, 2018 5.854 6.132 5.854 6.026 249,540 +0.04(+0.65%)
Jul 31, 2018 5.993 6.071 5.960 5.987 167,468 -0.01(-0.09%)
Jul 30, 2018 5.965 5.993 5.926 5.993 174,153 +0.08(+1.32%)
Jul 27, 2018 5.909 5.960 5.881 5.915 143,143 +0.03(+0.47%)
Jul 26, 2018 5.898 5.926 5.809 5.887 126,952 -0.02(-0.28%)
Jul 25, 2018 5.937 5.960 5.881 5.904 158,937 +0.00(+0.00%)
Jul 24, 2018 5.937 5.859 5.904 152,056 +0.01(+0.19%)
Jul 23, 2018 5.854 5.904 5.826 5.893 105,046 +0.06(+1.05%)
Jul 20, 2018 5.842 5.909 5.826 5.831 118,927 +0.00(+0.00%)
Jul 19, 2018 5.798 5.854 5.742 5.831 262,965 +0.03(+0.58%)
Jul 18, 2018 5.815 5.865 5.787 5.798 217,921 -0.02(-0.38%)
Jul 17, 2018 5.798 5.892 5.666 5.820 614,639 +0.04(+0.67%)
Jul 16, 2018 5.770 5.853 5.754 5.781 255,478 +0.03(+0.48%)
Jul 13, 2018 5.781 5.726 5.754 206,054 +0.01(+0.19%)
Jul 12, 2018 5.688 5.781 5.688 5.743 175,615 -0.07(-1.14%)
Jul 11, 2018 5.837 5.848 5.798 5.809 132,657 +0.01(+0.10%)
Jul 10, 2018 5.853 5.864 5.748 5.804 125,770 -0.01(-0.19%)
Jul 09, 2018 5.837 5.858 5.770 5.815 211,606 +0.00(+0.00%)
Jul 06, 2018 5.787 5.875 5.765 5.815 170,470 +0.01(+0.10%)
Jul 05, 2018 5.726 5.809 5.726 5.809 162,917 +0.08(+1.45%)
Jul 03, 2018 5.726 5.726 5.726 0 +0.05(+0.88%)
Jul 02, 2018 5.577 5.688 5.577 5.677 192,863 +0.11(+1.98%)
Jun 29, 2018 5.555 5.627 5.522 5.566 229,154 +0.03(+0.60%)
Jun 28, 2018 5.660 5.660 5.522 5.533 107,657 -0.02(-0.30%)
Jun 27, 2018 5.561 5.632 5.550 5.550 89,691 -0.02(-0.40%)
Jun 26, 2018 5.588 5.598 5.539 5.572 85,190 +0.00(+0.00%)
Jun 25, 2018 5.594 5.615 5.548 5.572 143,286 -0.02(-0.39%)
Jun 22, 2018 5.605 5.618 5.577 5.594 72,898 +0.01(+0.20%)
Jun 21, 2018 5.583 5.621 5.544 5.583 99,019 +0.03(+0.50%)
Jun 20, 2018 5.654 5.660 5.533 5.555 182,095 -0.04(-0.69%)
Jun 19, 2018 5.677 5.765 5.577 5.594 188,440 -0.08(-1.46%)
Jun 18, 2018 5.798 5.798 5.660 5.677 243,216 -0.07(-1.15%)
Jun 15, 2018 5.759 5.705 5.743 203,389 +0.04(+0.67%)
Jun 14, 2018 5.617 5.715 5.617 5.705 159,367 +0.07(+1.16%)
Jun 13, 2018 5.612 5.677 5.612 5.639 84,145 -0.01(-0.19%)
Jun 12, 2018 5.595 5.667 5.595 5.650 101,512 +0.04(+0.68%)
Jun 11, 2018 5.579 5.628 5.568 5.612 138,019 +0.03(+0.59%)
Jun 08, 2018 5.579 5.614 5.535 5.579 89,661 -0.01(-0.20%)
Jun 07, 2018 5.535 5.705 5.535 5.590 222,292 +0.05(+0.99%)
Jun 06, 2018 5.458 5.568 5.458 5.535 171,804 +0.04(+0.70%)
Jun 05, 2018 5.480 5.513 5.453 5.497 124,976 -0.01(-0.10%)
Jun 04, 2018 5.524 5.530 5.458 5.502 130,464 -0.01(-0.10%)
Jun 01, 2018 5.486 5.509 5.469 5.508 77,546 +0.04(+0.80%)
May 31, 2018 5.458 5.480 5.447 5.464 113,667 +0.00(+0.00%)
May 30, 2018 5.458 5.491 5.458 5.464 106,268 +0.00(+0.00%)
May 29, 2018 5.464 5.508 5.458 5.464 87,646 -0.01(-0.20%)
May 25, 2018 5.475 5.475 5.475 0 +0.02(+0.40%)
May 24, 2018 5.469 5.491 5.453 5.453 74,094 -0.03(-0.50%)
May 23, 2018 5.480 5.497 5.447 5.480 132,818 +0.01(+0.15%)
May 22, 2018 5.497 5.497 5.458 5.472 111,267 -0.02(-0.45%)
May 21, 2018 5.535 5.538 5.447 5.497 152,319 +0.02(+0.30%)
May 18, 2018 5.508 5.530 5.426 5.480 301,417 -0.03(-0.60%)
May 17, 2018 5.524 5.562 5.480 5.513 108,566 +0.00(+0.00%)
May 16, 2018 5.573 5.584 5.497 5.513 179,198 -0.05(-0.88%)
May 15, 2018 5.552 5.584 5.514 5.562 131,893 +0.01(+0.10%)
May 14, 2018 5.568 5.594 5.487 5.557 176,324 +0.01(+0.20%)
May 11, 2018 5.476 5.578 5.476 5.546 156,712 +0.07(+1.29%)
May 10, 2018 5.427 5.502 5.416 5.476 107,961 +0.06(+1.10%)
May 09, 2018 5.443 5.470 5.411 5.416 99,704 -0.02(-0.30%)
May 08, 2018 5.443 5.470 5.416 5.432 77,352 +0.00(+0.00%)
May 07, 2018 5.411 5.438 5.405 5.432 115,206 +0.02(+0.40%)
May 04, 2018 5.416 5.454 5.394 5.411 96,347 -0.02(-0.30%)
May 03, 2018 5.470 5.487 5.405 5.427 218,969 -0.02(-0.40%)
May 02, 2018 5.579 5.579 5.438 5.449 189,438 -0.16(-2.90%)
May 01, 2018 5.617 5.617 5.524 5.611 105,021 +0.04(+0.78%)
Apr 30, 2018 5.552 5.594 5.552 5.568 104,647 +0.02(+0.29%)
Apr 27, 2018 5.503 5.562 5.503 5.552 85,138 +0.04(+0.79%)
Apr 26, 2018 5.552 5.573 5.497 5.508 130,763 -0.03(-0.59%)
Apr 25, 2018 5.573 5.606 5.524 5.541 191,100 -0.06(-1.06%)
Apr 24, 2018 5.595 5.603 5.562 5.600 99,813 +0.02(+0.39%)
Apr 23, 2018 5.617 5.627 5.562 5.579 84,008 -0.04(-0.67%)
Apr 20, 2018 5.606 5.644 5.606 5.617 52,829 -0.02(-0.29%)
Apr 19, 2018 5.627 5.680 5.606 5.633 84,298 +0.01(+0.10%)
Apr 18, 2018 5.681 5.703 5.606 5.627 173,061 -0.02(-0.29%)
Apr 17, 2018 5.670 5.670 5.585 5.644 139,901 +0.03(+0.48%)
Apr 16, 2018 5.633 5.649 5.552 5.617 196,394 +0.02(+0.29%)
Apr 13, 2018 5.611 5.686 5.520 5.601 140,242 +0.01(+0.10%)
Apr 12, 2018 5.633 5.706 5.536 5.595 297,376 -0.04(-0.76%)
Apr 11, 2018 5.633 5.701 5.622 5.638 102,866 -0.01(-0.09%)
Apr 10, 2018 5.708 5.713 5.601 5.644 145,231 -0.01(-0.10%)
Apr 09, 2018 5.686 5.740 5.627 5.649 187,247 +0.02(+0.38%)
Apr 06, 2018 5.633 5.743 5.585 5.627 190,434 -0.03(-0.57%)
Apr 05, 2018 5.686 5.762 5.638 5.660 101,584 -0.01(-0.09%)
Apr 04, 2018 5.633 5.735 5.606 5.665 106,456 -0.02(-0.28%)
Apr 03, 2018 5.547 5.705 5.531 5.681 141,119 +0.11(+2.02%)
Apr 02, 2018 5.590 5.637 5.531 5.568 111,992 -0.01(-0.10%)
Mar 29, 2018 5.574 5.574 5.574 0 -0.01(-0.19%)
Mar 28, 2018 5.590 5.654 5.563 5.585 96,334 +0.02(+0.39%)
Mar 27, 2018 5.740 5.762 5.558 5.563 148,077 -0.16(-2.81%)
Mar 26, 2018 5.746 5.767 5.703 5.724 72,944 +0.03(+0.57%)
Mar 23, 2018 5.681 5.766 5.681 5.692 69,734 -0.01(-0.09%)
Mar 22, 2018 5.697 5.735 5.676 5.697 109,489 -0.04(-0.65%)
Mar 21, 2018 5.735 5.762 5.660 5.735 64,189 +0.00(+0.00%)
Mar 20, 2018 5.686 5.868 5.605 5.735 210,490 +0.05(+0.85%)
Mar 19, 2018 5.719 5.772 5.606 5.686 249,273 -0.03(-0.56%)
Mar 16, 2018 5.644 5.826 5.630 5.719 292,732 +0.12(+2.21%)
Mar 15, 2018 5.633 5.646 5.532 5.595 148,354 -0.02(-0.28%)
Mar 14, 2018 5.696 5.696 5.579 5.611 130,715 -0.03(-0.47%)
Mar 13, 2018 5.840 5.840 5.489 5.638 514,756 -0.19(-3.28%)
Mar 12, 2018 5.691 5.866 5.633 5.829 329,807 +0.14(+2.43%)
Mar 09, 2018 5.723 5.731 5.674 5.691 186,639 +0.01(+0.19%)
Mar 08, 2018 5.537 5.787 5.537 5.680 199,289 +0.19(+3.38%)
Mar 07, 2018 5.393 5.553 5.393 5.494 341,407 -0.09(-1.62%)
Mar 06, 2018 5.606 5.664 5.553 5.585 80,497 -0.04(-0.66%)
Mar 05, 2018 5.574 5.664 5.537 5.622 52,263 +0.00(+0.05%)
Mar 02, 2018 5.579 5.633 5.500 5.619 62,004 +0.01(+0.19%)
Mar 01, 2018 5.516 5.633 5.501 5.609 76,092 +0.10(+1.78%)
Feb 28, 2018 5.627 5.733 5.500 5.510 123,375 -0.10(-1.71%)
Feb 27, 2018 5.590 5.648 5.579 5.606 77,490 -0.02(-0.28%)
Feb 26, 2018 5.718 5.808 5.591 5.622 191,520 -0.09(-1.49%)
Feb 23, 2018 5.659 5.718 5.627 5.707 64,151 +0.04(+0.75%)
Feb 22, 2018 5.723 5.781 5.635 5.664 53,251 -0.02(-0.28%)
Feb 21, 2018 5.845 5.850 5.526 5.680 74,285 -0.19(-3.17%)
Feb 20, 2018 5.951 5.951 5.787 5.866 74,575 -0.05(-0.81%)
Feb 16, 2018 5.914 5.914 5.914 0 +0.04(+0.63%)
Feb 15, 2018 5.988 5.988 5.848 5.877 94,458 -0.05(-0.89%)
Feb 14, 2018 5.904 5.998 5.888 5.930 64,661 +0.02(+0.27%)
Feb 13, 2018 5.798 5.946 5.798 5.914 66,641 +0.11(+1.91%)
Feb 12, 2018 5.761 5.851 5.746 5.804 85,647 +0.11(+1.85%)
Feb 09, 2018 5.688 5.877 5.609 5.698 222,943 +0.03(+0.56%)
Feb 08, 2018 5.788 5.877 5.630 5.667 58,446 -0.09(-1.56%)
Feb 07, 2018 5.719 5.877 5.719 5.756 86,013 +0.06(+1.11%)
Feb 06, 2018 5.477 5.730 5.477 5.693 136,263 +0.25(+4.50%)
Feb 05, 2018 5.656 5.660 5.424 5.448 259,915 -0.22(-3.96%)
Feb 02, 2018 5.719 5.763 5.661 5.672 130,069 -0.08(-1.46%)
Feb 01, 2018 5.772 5.798 5.656 5.756 137,123 -0.02(-0.27%)
Jan 31, 2018 5.851 5.925 5.767 5.772 136,263 -0.09(-1.53%)
Jan 30, 2018 5.940 5.940 5.794 5.861 102,465 -0.08(-1.33%)
Jan 29, 2018 5.977 6.004 5.925 5.940 101,198 -0.04(-0.62%)
Jan 26, 2018 5.977 6.004 5.956 5.977 68,088 +0.00(+0.00%)
Jan 25, 2018 5.967 6.004 5.948 5.977 87,789 +0.05(+0.89%)
Jan 24, 2018 6.004 6.004 5.898 5.925 107,577 -0.06(-1.06%)
Jan 23, 2018 5.956 6.019 5.935 5.988 84,194 +0.05(+0.80%)
Jan 22, 2018 5.951 5.993 5.877 5.940 141,617 +0.02(+0.27%)
Jan 19, 2018 6.056 6.056 5.914 5.925 220,465 -0.16(-2.60%)
Jan 18, 2018 6.203 6.203 5.989 6.083 272,133 +0.18(+3.01%)
Jan 17, 2018 5.957 6.018 5.900 5.905 193,526 -0.05(-0.88%)
Jan 16, 2018 6.109 6.136 5.900 5.957 241,326 -0.06(-0.95%)
Jan 12, 2018 6.015 6.015 6.015 0 +0.18(+3.13%)
Jan 11, 2018 5.858 5.879 5.795 5.832 87,886 +0.03(+0.45%)
Jan 10, 2018 5.916 6.072 5.795 5.806 173,285 -0.09(-1.59%)
Jan 09, 2018 5.921 6.064 5.853 5.900 261,819 -0.20(-3.34%)
Jan 08, 2018 6.004 6.168 5.929 6.104 228,169 +0.14(+2.27%)
Jan 05, 2018 5.905 6.004 5.884 5.968 138,883 +0.06(+1.06%)
Jan 04, 2018 5.926 5.942 5.845 5.905 145,600 -0.04(-0.62%)
Jan 03, 2018 6.166 6.166 5.910 5.942 172,733 -0.03(-0.44%)
Jan 02, 2018 5.900 5.978 5.859 5.968 269,044 +0.11(+1.87%)
Dec 29, 2017 5.858 5.858 5.858 0 +0.03(+0.45%)
Dec 28, 2017 5.832 5.874 5.795 5.832 159,516 -0.02(-0.27%)
Dec 27, 2017 5.785 5.848 5.771 5.848 77,454 +0.06(+1.08%)
Dec 26, 2017 5.832 5.858 5.743 5.785 93,008 -0.04(-0.63%)
Dec 22, 2017 5.811 5.858 5.754 5.822 63,566 +0.00(+0.00%)
Dec 21, 2017 5.869 5.874 5.816 5.822 55,970 -0.05(-0.80%)
Dec 20, 2017 5.832 5.874 5.754 5.869 113,107 +0.07(+1.26%)
Dec 19, 2017 5.764 5.884 5.764 5.795 53,400 +0.02(+0.27%)
Dec 18, 2017 5.738 5.842 5.713 5.780 183,831 +0.08(+1.36%)
Dec 15, 2017 5.707 5.738 5.650 5.702 107,942 -0.01(-0.09%)
Dec 14, 2017 5.692 5.733 5.614 5.707 71,820 +0.02(+0.27%)
Dec 13, 2017 5.594 5.728 5.573 5.692 115,978 +0.07(+1.29%)
Dec 12, 2017 5.619 5.681 5.562 5.619 112,072 -0.02(-0.28%)
Dec 11, 2017 5.687 5.687 5.599 5.635 88,251 -0.03(-0.46%)
Dec 08, 2017 5.609 5.666 5.588 5.661 134,376 +0.08(+1.39%)
Dec 07, 2017 5.531 5.635 5.500 5.583 106,093 +0.02(+0.37%)
Dec 06, 2017 5.542 5.588 5.500 5.562 78,026 +0.03(+0.56%)
Dec 05, 2017 5.537 5.578 5.485 5.531 106,734 -0.04(-0.74%)
Dec 04, 2017 5.547 5.588 5.480 5.573 111,502 +0.05(+0.84%)
Dec 01, 2017 5.537 5.552 5.485 5.526 204,027 -0.08(-1.39%)
Nov 30, 2017 5.671 5.738 5.562 5.604 113,087 -0.07(-1.28%)
Nov 29, 2017 5.728 5.728 5.588 5.676 70,096 -0.03(-0.54%)
Nov 28, 2017 5.754 5.754 5.612 5.707 123,983 +0.00(+0.00%)
Nov 27, 2017 5.769 5.769 5.707 5.707 53,362 -0.05(-0.90%)
Nov 24, 2017 5.728 5.790 5.718 5.759 28,037 +0.04(+0.72%)
Nov 22, 2017 5.744 5.785 5.718 5.718 49,350 -0.03(-0.45%)
Nov 21, 2017 5.785 5.819 5.733 5.744 54,527 -0.05(-0.80%)
Nov 20, 2017 5.795 5.842 5.707 5.790 87,395 -0.01(-0.09%)
Nov 17, 2017 5.707 5.795 5.706 5.795 74,068 +0.10(+1.73%)
Nov 16, 2017 5.692 5.743 5.692 5.697 116,019 -0.05(-0.80%)
Nov 15, 2017 5.789 5.789 5.666 5.743 82,368 -0.04(-0.62%)
Nov 14, 2017 5.764 5.794 5.687 5.779 85,275 +0.02(+0.27%)
Nov 13, 2017 5.646 5.769 5.646 5.764 139,134 +0.11(+1.90%)
Nov 10, 2017 5.692 5.759 5.641 5.656 104,989 -0.01(-0.09%)
Nov 09, 2017 5.728 5.756 5.651 5.661 84,070 -0.11(-1.87%)
Nov 08, 2017 5.692 5.769 5.641 5.769 89,833 +0.09(+1.63%)
Nov 07, 2017 5.718 5.718 5.651 5.677 92,298 -0.03(-0.45%)
Nov 06, 2017 5.594 5.743 5.564 5.702 154,704 +0.09(+1.55%)
Nov 03, 2017 5.641 5.641 5.543 5.615 71,279 -0.02(-0.36%)
Nov 02, 2017 5.769 5.769 5.630 5.635 214,611 -0.01(-0.09%)
Nov 01, 2017 5.477 5.743 5.477 5.641 232,121 +0.23(+4.27%)
Oct 31, 2017 5.420 5.512 5.410 5.410 79,825 -0.03(-0.47%)
Oct 30, 2017 5.436 5.477 5.436 5.436 50,949 -0.03(-0.47%)
Oct 27, 2017 5.487 5.487 5.436 5.461 40,209 +0.02(+0.38%)
Oct 26, 2017 5.461 5.523 5.436 5.441 65,988 -0.04(-0.66%)
Oct 25, 2017 5.589 5.600 5.436 5.477 103,312 -0.13(-2.29%)
Oct 24, 2017 5.594 5.635 5.548 5.605 61,421 +0.05(+0.83%)
Oct 23, 2017 5.553 5.635 5.538 5.559 61,905 +0.01(+0.09%)
Oct 20, 2017 5.635 5.641 5.543 5.553 126,129 -0.09(-1.63%)
Oct 19, 2017 5.712 5.846 5.613 5.646 80,193 -0.06(-1.08%)
Oct 18, 2017 5.753 5.794 5.702 5.707 127,084 -0.04(-0.62%)
Oct 17, 2017 5.840 5.840 5.733 5.743 241,749 -0.10(-1.74%)
Oct 16, 2017 5.819 5.870 5.814 5.845 111,446 +0.03(+0.44%)
Oct 13, 2017 5.799 5.830 5.784 5.819 166,939 +0.04(+0.62%)
Oct 12, 2017 5.743 5.794 5.738 5.784 47,941 +0.04(+0.62%)
Oct 11, 2017 5.728 5.794 5.697 5.748 77,539 -0.05(-0.88%)
Oct 10, 2017 5.779 5.828 5.753 5.799 67,526 +0.03(+0.44%)
Oct 09, 2017 5.718 5.779 5.718 5.774 85,482 +0.03(+0.53%)
Oct 06, 2017 5.733 5.753 5.697 5.743 57,523 +0.02(+0.27%)
Oct 05, 2017 5.718 5.743 5.700 5.728 40,277 +0.04(+0.71%)
Oct 04, 2017 5.677 5.713 5.642 5.687 65,696 +0.02(+0.27%)
Oct 03, 2017 5.733 5.769 5.655 5.672 113,128 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.