Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.55 -0.13 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.358 6.358 6.358 0 +0.13(+2.07%)
Aug 30, 2018 6.201 6.234 6.173 6.229 76,392 +0.03(+0.54%)
Aug 29, 2018 6.218 6.218 6.173 6.195 94,114 -0.01(-0.18%)
Aug 28, 2018 6.212 6.213 6.105 6.206 100,144 +0.01(+0.09%)
Aug 27, 2018 6.173 6.228 6.156 6.201 102,015 +0.06(+1.01%)
Aug 24, 2018 6.173 6.173 6.128 6.139 93,115 +0.01(+0.09%)
Aug 23, 2018 6.201 6.201 6.077 6.133 97,075 -0.07(-1.09%)
Aug 22, 2018 6.257 6.257 6.190 6.201 62,097 -0.06(-0.99%)
Aug 21, 2018 6.190 6.313 6.161 6.263 175,237 +0.08(+1.27%)
Aug 20, 2018 6.150 6.201 6.146 6.184 120,464 +0.05(+0.82%)
Aug 17, 2018 6.274 6.291 5.892 6.133 614,599 -0.19(-2.93%)
Aug 16, 2018 6.628 6.628 6.241 6.319 294,167 -0.32(-4.82%)
Aug 15, 2018 6.416 6.667 6.383 6.639 319,278 +0.22(+3.47%)
Aug 14, 2018 6.366 6.433 6.349 6.416 201,847 +0.04(+0.70%)
Aug 13, 2018 6.338 6.394 6.309 6.372 184,964 +0.07(+1.06%)
Aug 10, 2018 6.321 6.341 6.277 6.305 151,538 -0.04(-0.61%)
Aug 09, 2018 6.277 6.349 6.266 6.344 106,254 +0.07(+1.15%)
Aug 08, 2018 6.327 6.327 6.243 6.271 101,729 -0.03(-0.44%)
Aug 07, 2018 6.266 6.321 6.249 6.299 158,019 +0.05(+0.80%)
Aug 06, 2018 6.177 6.249 6.154 6.249 200,048 +0.12(+2.00%)
Aug 03, 2018 6.065 6.127 6.043 6.127 115,628 +0.03(+0.46%)
Aug 02, 2018 6.043 6.099 5.998 6.099 104,881 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.