Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 -0.010 (-0.25%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.213 9.213 9.213 0 +0.32(+3.65%)
Aug 30, 2018 8.949 9.002 8.813 8.888 37,888 -0.05(-0.59%)
Aug 29, 2018 9.009 9.024 8.911 8.941 28,330 -0.03(-0.34%)
Aug 28, 2018 8.986 9.062 8.835 8.971 102,427 +0.02(+0.25%)
Aug 27, 2018 9.062 9.092 8.873 8.949 66,110 -0.04(-0.42%)
Aug 24, 2018 8.986 9.047 8.850 8.986 87,398 +0.01(+0.08%)
Aug 23, 2018 8.956 9.062 8.918 8.979 68,413 -0.01(-0.08%)
Aug 22, 2018 9.047 9.062 8.829 8.986 90,755 -0.01(-0.08%)
Aug 21, 2018 9.002 9.062 8.850 8.994 71,680 -0.05(-0.58%)
Aug 20, 2018 9.251 9.266 8.609 9.047 83,432 -0.12(-1.32%)
Aug 17, 2018 9.304 9.440 8.964 9.168 156,125 -0.16(-1.74%)
Aug 16, 2018 8.701 9.472 8.649 9.330 131,921 +0.70(+8.17%)
Aug 15, 2018 8.401 8.693 8.401 8.626 33,550 +0.22(+2.68%)
Aug 14, 2018 8.243 8.506 8.243 8.401 78,202 +0.18(+2.19%)
Aug 13, 2018 7.929 8.240 7.914 8.221 83,644 +0.25(+3.10%)
Aug 10, 2018 7.846 8.041 7.846 7.974 43,501 +0.07(+0.95%)
Aug 09, 2018 7.869 7.906 7.816 7.899 56,660 +0.07(+0.96%)
Aug 08, 2018 7.884 7.884 7.779 7.824 25,828 -0.11(-1.42%)
Aug 07, 2018 7.936 7.936 7.854 7.936 14,650 +0.01(+0.09%)
Aug 06, 2018 7.906 7.944 7.869 7.929 37,859 +0.05(+0.67%)
Aug 03, 2018 7.944 7.959 7.816 7.876 26,554 -0.03(-0.38%)
Aug 02, 2018 7.884 7.981 7.835 7.906 81,150 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.