Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.453 5.475 5.442 5.459 113,775 +0.00(+0.00%)
May 30, 2018 5.453 5.486 5.453 5.459 106,369 +0.00(+0.00%)
May 29, 2018 5.459 5.502 5.453 5.459 87,729 -0.01(-0.20%)
May 25, 2018 5.470 5.470 5.470 0 +0.02(+0.40%)
May 24, 2018 5.464 5.486 5.448 5.448 74,165 -0.03(-0.50%)
May 23, 2018 5.475 5.491 5.442 5.475 132,944 +0.01(+0.15%)
May 22, 2018 5.491 5.491 5.453 5.467 111,372 -0.02(-0.45%)
May 21, 2018 5.530 5.532 5.442 5.491 152,464 +0.02(+0.30%)
May 18, 2018 5.502 5.524 5.420 5.475 301,703 -0.03(-0.60%)
May 17, 2018 5.519 5.557 5.475 5.508 108,669 +0.00(+0.00%)
May 16, 2018 5.568 5.579 5.491 5.508 179,368 -0.05(-0.89%)
May 15, 2018 5.546 5.579 5.508 5.557 132,019 +0.01(+0.10%)
May 14, 2018 5.562 5.589 5.481 5.552 176,491 +0.01(+0.20%)
May 11, 2018 5.470 5.573 5.470 5.541 156,861 +0.07(+1.29%)
May 10, 2018 5.422 5.497 5.411 5.470 108,063 +0.06(+1.10%)
May 09, 2018 5.438 5.465 5.406 5.411 99,799 -0.02(-0.30%)
May 08, 2018 5.438 5.465 5.411 5.427 77,426 +0.00(+0.00%)
May 07, 2018 5.406 5.433 5.400 5.427 115,315 +0.02(+0.40%)
May 04, 2018 5.411 5.449 5.389 5.406 96,439 -0.02(-0.30%)
May 03, 2018 5.465 5.482 5.400 5.422 219,177 -0.02(-0.40%)
May 02, 2018 5.573 5.573 5.433 5.443 189,618 -0.16(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.