Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.590 8.590 8.300 8.300 2,200 -0.25(-2.92%)
Oct 30, 2018 8.600 8.600 8.550 8.550 500 -0.30(-3.39%)
Oct 23, 2018 8.850 8.850 8.850 0 +0.10(+1.14%)
Oct 22, 2018 8.750 8.750 8.750 8.750 5,000 -0.10(-1.13%)
Oct 18, 2018 8.850 8.850 8.850 0 +0.11(+1.26%)
Oct 12, 2018 8.740 8.740 8.740 0 -0.01(-0.11%)
Oct 11, 2018 8.750 8.750 8.750 8.750 460 +0.00(+0.00%)
Oct 09, 2018 8.750 8.750 8.750 0 -0.10(-1.13%)
Oct 08, 2018 8.850 8.850 8.850 5 +0.00(+0.00%)
Oct 04, 2018 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 03, 2018 8.850 8.850 8.850 8.850 100 +0.05(+0.57%)
Oct 02, 2018 8.800 8.800 8.800 8.800 100 +0.00(+0.00%)
Oct 01, 2018 8.590 8.800 8.590 8.800 2,008 +0.16(+1.85%)
Sep 26, 2018 8.640 8.640 8.640 0 -0.00(-0.02%)
Sep 20, 2018 8.642 8.642 8.642 0 +0.00(+0.02%)
Sep 19, 2018 8.640 8.640 8.640 8.640 100 +0.19(+2.22%)
Sep 18, 2018 8.452 8.452 8.452 8.452 200 -0.19(-2.18%)
Sep 14, 2018 8.640 8.640 8.640 0 +0.29(+3.45%)
Sep 12, 2018 8.352 8.352 8.352 0 +0.00(+0.00%)
Sep 11, 2018 8.352 8.352 8.352 34 +0.00(+0.00%)
Sep 10, 2018 8.352 8.352 8.352 8.352 200 -0.19(-2.20%)
Sep 06, 2018 8.540 8.540 8.540 0 +0.21(+2.52%)
Sep 05, 2018 8.330 8.330 8.330 8.330 7,100 +0.13(+1.56%)
Sep 04, 2018 8.202 8.202 8.202 8.202 100 +0.00(+0.02%)
Aug 31, 2018 8.200 8.200 8.200 0 -0.04(-0.49%)
Aug 27, 2018 8.240 8.240 8.240 0 +0.09(+1.08%)
Aug 23, 2018 8.152 8.152 8.152 0 +0.00(+0.01%)
Aug 22, 2018 8.151 8.151 8.151 8.151 2,000 +0.00(+0.01%)
Aug 16, 2018 8.150 8.150 8.150 0 -0.10(-1.21%)
Aug 14, 2018 8.250 8.250 8.250 0 +0.10(+1.23%)
Aug 13, 2018 8.150 8.150 8.150 8.150 400 +0.05(+0.59%)
Aug 06, 2018 8.102 8.102 8.102 0 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.