Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.439 7.439 6.882 6.933 58,601 -0.47(-6.34%)
Jan 30, 2018 7.395 7.520 7.395 7.403 195,745 -0.04(-0.59%)
Jan 29, 2018 7.417 7.476 7.388 7.447 83,135 -0.01(-0.10%)
Jan 26, 2018 7.520 7.520 7.339 7.454 11,261 -0.01(-0.10%)
Jan 25, 2018 7.483 7.601 7.352 7.461 41,136 +0.01(+0.20%)
Jan 24, 2018 7.439 7.505 7.421 7.447 50,194 +0.00(+0.00%)
Jan 23, 2018 7.469 7.494 7.410 7.447 137,490 -0.02(-0.29%)
Jan 22, 2018 7.425 7.527 7.425 7.469 32,425 +0.02(+0.30%)
Jan 19, 2018 7.351 7.505 7.337 7.447 75,231 +0.07(+0.99%)
Jan 18, 2018 7.337 7.373 7.219 7.373 52,530 +0.02(+0.30%)
Jan 17, 2018 7.359 7.410 7.197 7.351 71,507 +0.04(+0.60%)
Jan 16, 2018 7.395 7.527 7.307 7.307 116,273 -0.05(-0.70%)
Jan 12, 2018 7.359 7.359 7.359 0 -0.10(-1.38%)
Jan 11, 2018 7.109 7.476 7.109 7.461 56,044 +0.35(+4.95%)
Jan 10, 2018 6.999 7.109 55,835 -0.13(-1.82%)
Jan 09, 2018 7.322 7.329 7.227 7.241 65,153 -0.08(-1.10%)
Jan 08, 2018 7.337 7.366 7.227 7.322 20,773 -0.02(-0.30%)
Jan 05, 2018 7.300 7.447 7.227 7.344 48,040 +0.10(+1.42%)
Jan 04, 2018 7.329 7.447 7.161 7.241 62,939 -0.07(-0.90%)
Jan 03, 2018 7.344 7.417 7.021 7.307 74,580 -0.03(-0.40%)
Jan 02, 2018 7.373 7.410 7.315 7.337 74,901 +0.01(+0.10%)
Dec 29, 2017 7.329 7.329 7.329 0 +0.09(+1.22%)
Dec 28, 2017 7.249 7.337 7.205 7.241 78,593 +0.00(+0.00%)
Dec 27, 2017 7.175 7.373 7.153 7.241 53,716 -0.02(-0.30%)
Dec 26, 2017 7.271 7.410 7.153 7.263 57,771 +0.00(+0.00%)
Dec 22, 2017 7.278 7.373 7.192 7.263 43,189 -0.04(-0.50%)
Dec 21, 2017 7.373 7.461 7.265 7.300 66,363 -0.04(-0.50%)
Dec 20, 2017 7.359 7.594 7.322 7.337 100,446 +0.01(+0.20%)
Dec 19, 2017 7.520 7.762 7.102 7.322 190,183 -0.22(-2.92%)
Dec 18, 2017 7.469 7.667 7.410 7.542 84,109 +0.12(+1.58%)
Dec 15, 2017 7.476 7.799 7.417 7.425 219,679 -0.05(-0.69%)
Dec 14, 2017 7.483 7.608 7.410 7.476 71,938 -0.04(-0.59%)
Dec 13, 2017 7.329 7.564 7.329 7.520 67,733 +0.23(+3.22%)
Dec 12, 2017 7.351 7.461 7.278 7.285 47,953 -0.07(-0.90%)
Dec 11, 2017 7.359 7.454 7.315 7.351 61,106 -0.01(-0.20%)
Dec 08, 2017 7.285 7.505 7.205 7.366 56,527 +0.00(+0.00%)
Dec 07, 2017 7.344 7.344 7.153 72,251 +0.00(+0.00%)
Dec 06, 2017 7.366 7.469 7.278 7.381 104,706 +0.01(+0.10%)
Dec 05, 2017 7.322 7.505 7.271 7.373 92,909 +0.04(+0.50%)
Dec 04, 2017 7.498 7.519 7.227 7.337 74,105 -0.11(-1.48%)
Dec 01, 2017 7.410 7.454 7.241 7.447 33,823 +0.05(+0.69%)
Nov 30, 2017 7.542 7.542 7.337 7.395 38,185 -0.09(-1.18%)
Nov 29, 2017 7.535 7.594 7.535 7.483 43,211 -0.05(-0.68%)
Nov 28, 2017 7.616 7.616 7.395 7.535 56,995 -0.05(-0.68%)
Nov 27, 2017 7.711 7.740 7.527 7.586 68,994 -0.15(-1.99%)
Nov 24, 2017 7.755 7.865 7.713 7.740 29,728 +0.02(+0.29%)
Nov 22, 2017 7.667 7.777 7.594 7.718 33,471 +0.05(+0.67%)
Nov 21, 2017 7.630 7.814 7.579 7.667 39,679 +0.08(+1.06%)
Nov 20, 2017 7.337 7.594 7.337 7.586 45,225 +0.26(+3.61%)
Nov 17, 2017 7.227 7.388 7.021 7.322 46,952 +0.07(+0.91%)
Nov 16, 2017 7.139 7.300 7.036 7.256 30,955 +0.18(+2.49%)
Nov 15, 2017 7.212 7.329 6.919 7.080 108,331 -0.15(-2.13%)
Nov 14, 2017 7.740 7.744 7.087 7.234 306,045 -0.54(-6.89%)
Nov 13, 2017 8.041 8.041 7.740 7.770 81,540 -0.30(-3.73%)
Nov 10, 2017 8.144 8.217 8.041 8.070 55,726 -0.04(-0.45%)
Nov 09, 2017 7.938 8.232 7.894 8.107 70,194 +0.19(+2.41%)
Nov 08, 2017 7.770 7.960 7.705 7.916 40,837 +0.10(+1.22%)
Nov 07, 2017 7.850 7.953 7.770 7.821 71,236 -0.04(-0.47%)
Nov 06, 2017 8.129 8.129 7.704 7.858 69,646 -0.21(-2.64%)
Nov 03, 2017 8.070 8.136 7.971 8.070 149,610 +0.08(+1.06%)
Nov 02, 2017 7.891 8.001 7.891 7.986 23,024 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.