Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.287 9.360 9.256 9.287 128,316 -0.05(-0.56%)
Jan 30, 2018 9.522 9.535 9.209 9.339 135,427 -0.16(-1.65%)
Jan 29, 2018 9.913 9.913 9.496 9.496 108,569 -0.10(-1.09%)
Jan 26, 2018 9.574 9.652 9.470 9.600 77,970 +0.18(+1.94%)
Jan 25, 2018 9.652 9.652 9.418 9.418 83,653 -0.18(-1.90%)
Jan 24, 2018 9.678 9.678 9.574 9.600 41,535 -0.05(-0.54%)
Jan 23, 2018 9.652 9.676 9.548 9.652 66,441 +0.03(+0.27%)
Jan 22, 2018 9.600 9.628 9.522 9.626 93,451 +0.08(+0.82%)
Jan 19, 2018 9.391 9.600 9.378 9.548 77,550 +0.16(+1.67%)
Jan 18, 2018 9.235 9.418 9.235 9.391 91,112 +0.05(+0.56%)
Jan 17, 2018 9.287 9.470 9.235 9.339 216,893 +0.00(+0.00%)
Jan 16, 2018 9.496 9.574 9.235 9.339 221,120 -0.16(-1.65%)
Jan 12, 2018 9.496 9.496 9.496 0 +0.10(+1.11%)
Jan 11, 2018 9.574 9.574 9.391 9.391 109,196 -0.05(-0.55%)
Jan 10, 2018 9.548 9.470 9.444 37,794 -0.03(-0.28%)
Jan 09, 2018 9.574 9.600 9.444 9.470 47,864 -0.10(-1.09%)
Jan 08, 2018 9.652 9.652 9.522 9.574 85,888 +0.00(+0.00%)
Jan 05, 2018 9.678 9.679 9.496 9.574 63,643 -0.16(-1.61%)
Jan 04, 2018 9.652 9.809 9.652 9.731 104,701 +0.08(+0.81%)
Jan 03, 2018 9.757 9.809 9.548 9.652 134,768 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.