Indicators

Amdocs Ltd Ord (NQ: DOX )

86.21 -1.08 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.81	51.30	50.13	51.16	634,114	+0.34(+0.67%)
Jan 30, 2017	50.69	50.94	50.27	50.82	680,804	-0.15(-0.29%)
Jan 27, 2017	50.97	51.10	50.57	50.96	370,486	-0.07(-0.14%)
Jan 26, 2017	51.54	51.62	50.81	51.03	766,288	-0.51(-0.98%)
Jan 25, 2017	51.23	51.64	51.09	51.54	815,297	+0.29(+0.56%)
Jan 24, 2017	51.29	51.45	51.17	51.25	854,423	-0.16(-0.31%)
Jan 23, 2017	51.30	51.52	51.16	51.41	585,252	-0.10(-0.19%)
Jan 20, 2017	51.57	51.85	51.29	51.51	851,706	-0.19(-0.37%)
Jan 19, 2017	51.64	51.77	51.52	51.70	450,662	+0.06(+0.12%)
Jan 18, 2017	52.25	52.25	51.59	51.64	782,283	-0.42(-0.80%)
Jan 17, 2017	51.42	52.32	51.42	52.05	1,453,500	+0.28(+0.54%)
Jan 13, 2017		51.78	51.78	51.78	0	+0.59(+1.16%)
Jan 12, 2017	51.06	51.33	50.94	51.18	585,866	+0.07(+0.14%)
Jan 11, 2017	50.48	51.30	50.48	51.11	879,456	+0.46(+0.91%)
Jan 10, 2017	50.62	51.06	50.37	50.65	574,023	+0.10(+0.19%)
Jan 09, 2017	51.42	51.42	50.51	50.56	645,246	-0.82(-1.59%)
Jan 06, 2017	50.79	51.41	50.63	51.37	483,351	+0.42(+0.82%)
Jan 05, 2017	50.70	51.23	50.54	50.96	722,069	+0.25(+0.50%)
Jan 04, 2017	50.96	51.10	50.46	50.70	904,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.