Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.346 9.346 9.246 9.296 65,139 +0.00(+0.00%)
May 30, 2017 9.346 9.471 9.201 9.296 49,509 -0.15(-1.58%)
May 26, 2017 9.495 9.570 9.376 9.446 57,893 -0.07(-0.79%)
May 25, 2017 9.695 9.695 9.408 9.520 131,934 -0.15(-1.55%)
May 24, 2017 9.770 9.770 9.620 9.670 42,222 -0.02(-0.26%)
May 23, 2017 9.695 9.732 9.590 9.695 58,749 +0.07(+0.78%)
May 22, 2017 9.795 9.819 9.570 9.620 74,651 -0.12(-1.28%)
May 19, 2017 9.795 9.844 9.745 9.745 45,952 -0.05(-0.51%)
May 18, 2017 9.859 9.859 9.795 9.795 38,304 -0.07(-0.76%)
May 17, 2017 9.795 9.964 9.745 9.869 86,387 -0.10(-1.00%)
May 16, 2017 9.869 10.07 9.844 9.969 120,430 +0.15(+1.52%)
May 15, 2017 9.770 9.839 9.720 9.819 70,010 +0.10(+1.03%)
May 12, 2017 9.670 9.844 9.645 9.720 115,064 -0.02(-0.26%)
May 11, 2017 9.770 9.839 9.670 9.745 74,611 +0.02(+0.26%)
May 10, 2017 9.720 9.944 9.670 9.720 74,709 -0.05(-0.51%)
May 09, 2017 9.770 9.842 9.720 9.770 68,431 +0.02(+0.26%)
May 08, 2017 9.695 9.867 9.645 9.745 36,141 +0.02(+0.26%)
May 05, 2017 9.495 9.745 9.495 9.720 54,260 +0.22(+2.36%)
May 04, 2017 10.04 10.04 9.495 9.495 149,298 -0.62(-6.16%)
May 03, 2017 10.07 10.14 9.828 10.12 112,711 +0.27(+2.73%)
May 02, 2017 9.898 10.12 9.849 9.849 258,912 +0.02(+0.25%)
May 01, 2017 9.801 9.874 9.727 9.825 187,389 +0.02(+0.25%)
Apr 28, 2017 9.874 9.874 9.764 9.801 90,111 +0.00(+0.00%)
Apr 27, 2017 9.776 9.825 9.752 9.801 348,964 +0.02(+0.25%)
Apr 26, 2017 9.801 9.874 9.727 9.776 252,987 +0.02(+0.25%)
Apr 25, 2017 9.679 9.849 9.679 9.752 209,756 +0.00(+0.00%)
Apr 24, 2017 9.849 9.849 9.727 9.752 102,214 +0.02(+0.25%)
Apr 21, 2017 9.679 9.801 9.654 9.727 187,440 +0.02(+0.25%)
Apr 20, 2017 9.630 9.801 9.630 9.703 135,325 +0.05(+0.51%)
Apr 19, 2017 9.630 9.801 9.606 9.654 84,283 +0.05(+0.51%)
Apr 18, 2017 9.630 9.727 9.581 9.606 77,808 -0.02(-0.25%)
Apr 17, 2017 9.825 9.825 9.557 9.630 72,876 -0.20(-1.99%)
Apr 13, 2017 9.581 9.825 9.508 9.825 98,130 +0.24(+2.54%)
Apr 12, 2017 9.776 9.776 9.532 9.581 71,645 -0.20(-2.00%)
Apr 11, 2017 9.801 9.917 9.752 9.776 86,955 -0.05(-0.50%)
Apr 10, 2017 9.849 9.849 9.801 9.825 27,272 +0.00(+0.00%)
Apr 07, 2017 9.801 9.849 9.801 9.825 64,280 +0.00(+0.00%)
Apr 06, 2017 9.849 9.849 9.801 9.825 32,838 +0.00(+0.00%)
Apr 05, 2017 9.801 9.847 9.801 9.825 74,119 +0.00(+0.00%)
Apr 04, 2017 9.776 9.849 9.776 9.825 107,634 +0.00(+0.00%)
Apr 03, 2017 9.801 9.874 9.776 9.825 139,622 +0.02(+0.25%)
Mar 31, 2017 9.801 9.801 9.727 9.801 160,539 +0.05(+0.50%)
Mar 30, 2017 9.752 9.801 9.723 9.752 48,776 +0.00(+0.00%)
Mar 29, 2017 9.679 9.798 9.679 9.752 33,810 +0.02(+0.25%)
Mar 28, 2017 9.801 9.801 9.684 9.727 24,024 -0.02(-0.25%)
Mar 27, 2017 9.654 9.776 9.630 9.752 41,019 +0.05(+0.50%)
Mar 24, 2017 9.581 9.727 9.557 9.703 108,208 +0.17(+1.79%)
Mar 23, 2017 9.606 9.606 9.484 9.532 139,310 -0.07(-0.76%)
Mar 22, 2017 9.435 9.606 9.435 9.606 35,281 +0.15(+1.55%)
Mar 21, 2017 9.664 9.703 9.435 9.459 71,032 -0.24(-2.51%)
Mar 20, 2017 9.752 9.776 9.630 9.703 60,047 +0.00(+0.00%)
Mar 17, 2017 9.727 9.825 9.649 9.703 49,003 -0.02(-0.25%)
Mar 16, 2017 9.727 9.767 9.654 9.727 77,435 +0.00(+0.00%)
Mar 15, 2017 9.484 9.752 9.386 9.727 53,860 +0.27(+2.84%)
Mar 14, 2017 9.484 9.581 9.459 9.459 50,831 -0.05(-0.51%)
Mar 13, 2017 9.752 9.801 9.484 9.508 112,452 -0.24(-2.50%)
Mar 10, 2017 9.459 9.776 9.411 9.752 36,548 +0.29(+3.09%)
Mar 09, 2017 9.703 9.801 9.411 9.459 80,964 -0.29(-3.00%)
Mar 08, 2017 9.752 9.776 9.679 9.752 95,074 +0.00(+0.00%)
Mar 07, 2017 9.801 9.862 9.723 9.752 54,338 +0.00(+0.00%)
Mar 06, 2017 9.727 9.879 9.681 9.752 144,210 +0.07(+0.76%)
Mar 03, 2017 9.581 9.703 9.532 9.679 54,738 +0.15(+1.53%)
Mar 02, 2017 9.581 9.727 9.508 9.532 92,685 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.