Indicators

United States 12 Month Oil Fund (NY: USL )

40.75 +0.27 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.61	17.91	17.54	17.83	80,071	+0.19(+1.08%)
Jul 28, 2017	17.55	17.69	17.55	17.64	41,339	+0.11(+0.63%)
Jul 27, 2017	17.41	17.54	17.30	17.53	56,596	+0.18(+1.04%)
Jul 26, 2017	17.20	17.41	17.15	17.35	73,618	+0.20(+1.17%)
Jul 25, 2017	16.96	17.19	16.91	17.15	53,126	+0.44(+2.64%)
Jul 24, 2017	16.65	16.72	16.50	16.71	14,962	+0.22(+1.33%)
Jul 21, 2017	16.81	16.81	16.45	16.49	13,410	-0.40(-2.37%)
Jul 20, 2017	17.13	17.14	16.87	16.89	60,524	-0.16(-0.94%)
Jul 19, 2017	16.84	17.08	16.84	17.05	54,879	+0.26(+1.55%)
Jul 18, 2017	16.90	16.94	16.70	16.79	55,448	+0.11(+0.66%)
Jul 17, 2017	16.79	16.86	16.68	16.68	54,296	-0.18(-1.07%)
Jul 14, 2017	16.78	16.87	16.70	16.86	36,935	+0.19(+1.14%)
Jul 13, 2017	16.53	16.69	16.53	16.67	15,517	+0.21(+1.28%)
Jul 12, 2017	16.59	16.77	16.46	16.46	12,000	+0.04(+0.24%)
Jul 11, 2017	16.15	16.50	16.15	16.42	7,132	+0.20(+1.24%)
Jul 10, 2017	16.00	16.32	16.00	16.22	34,961	+0.10(+0.61%)
Jul 07, 2017	16.29	16.29	15.99	16.12	17,057	-0.36(-2.18%)
Jul 06, 2017	16.71	16.86	16.48	16.48	24,913	+0.06(+0.37%)
Jul 05, 2017	16.89	16.95	16.41	16.42	66,828	-0.55(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.