Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.942 7.979 7.717 7.790 48,734 -0.18(-2.28%)
Sep 28, 2017 8.204 8.204 7.666 7.971 67,841 -0.19(-2.32%)
Sep 27, 2017 7.906 8.255 7.608 8.161 158,901 +0.34(+4.37%)
Sep 26, 2017 7.659 7.853 7.659 7.819 35,057 +0.12(+1.51%)
Sep 25, 2017 7.521 7.739 7.448 7.702 92,222 +0.13(+1.73%)
Sep 22, 2017 7.695 7.731 7.557 7.571 60,750 -0.11(-1.42%)
Sep 21, 2017 7.775 7.899 7.673 7.681 53,244 -0.15(-1.95%)
Sep 20, 2017 7.848 8.059 7.768 7.833 158,418 -0.03(-0.37%)
Sep 19, 2017 8.110 8.146 7.862 7.862 126,228 -0.25(-3.14%)
Sep 18, 2017 7.928 8.241 7.826 8.117 177,678 +0.29(+3.72%)
Sep 15, 2017 8.001 8.459 7.484 7.826 437,592 -0.36(-4.36%)
Sep 14, 2017 7.942 8.270 7.942 8.182 268,965 +0.20(+2.46%)
Sep 13, 2017 8.030 8.175 7.942 7.986 214,099 +0.02(+0.27%)
Sep 12, 2017 7.906 8.175 7.891 7.964 110,019 +0.02(+0.27%)
Sep 11, 2017 8.037 8.088 7.891 7.942 172,279 -0.01(-0.09%)
Sep 08, 2017 7.913 8.124 7.790 7.950 123,490 +0.07(+0.83%)
Sep 07, 2017 8.110 8.291 7.695 7.884 131,946 -0.19(-2.34%)
Sep 06, 2017 8.110 8.357 7.971 8.073 156,322 +0.07(+0.91%)
Sep 05, 2017 8.102 8.364 7.906 8.001 244,857 -0.07(-0.90%)
Sep 01, 2017 8.088 8.091 7.957 8.073 22,859 -0.04(-0.54%)
Aug 31, 2017 8.110 8.182 7.971 8.117 65,815 +0.02(+0.27%)
Aug 30, 2017 8.117 8.168 7.964 8.095 25,718 -0.03(-0.36%)
Aug 29, 2017 8.306 8.437 7.964 8.124 91,855 -0.19(-2.27%)
Aug 28, 2017 8.008 8.321 8.008 8.313 68,006 +0.31(+3.91%)
Aug 25, 2017 8.051 8.059 7.928 8.001 15,067 -0.03(-0.36%)
Aug 24, 2017 8.131 8.161 8.022 8.030 40,637 -0.12(-1.52%)
Aug 23, 2017 8.073 8.364 8.073 8.153 178,899 +0.04(+0.45%)
Aug 22, 2017 7.688 8.168 7.601 8.117 82,011 +0.44(+5.68%)
Aug 21, 2017 7.659 7.702 7.622 7.681 24,789 +0.01(+0.19%)
Aug 18, 2017 7.637 7.768 7.615 7.666 49,565 -0.04(-0.47%)
Aug 17, 2017 7.506 7.899 7.499 7.702 124,572 +0.14(+1.83%)
Aug 16, 2017 7.571 7.673 7.491 7.564 34,571 -0.01(-0.10%)
Aug 15, 2017 7.579 7.622 7.442 7.571 38,318 -0.01(-0.10%)
Aug 14, 2017 7.288 7.659 7.288 7.579 71,107 +0.32(+4.41%)
Aug 11, 2017 7.441 7.441 7.259 7.259 307,973 -0.15(-2.06%)
Aug 10, 2017 7.484 7.499 7.404 7.411 68,608 -0.07(-0.97%)
Aug 09, 2017 7.593 7.601 7.455 7.484 97,737 -0.12(-1.53%)
Aug 08, 2017 7.579 7.935 7.571 7.601 243,695 -0.02(-0.29%)
Aug 07, 2017 7.651 7.673 7.353 7.622 58,911 -0.04(-0.57%)
Aug 04, 2017 7.746 7.855 7.637 7.666 51,345 -0.07(-0.85%)
Aug 03, 2017 7.761 8.001 7.717 7.731 61,810 -0.03(-0.42%)
Aug 02, 2017 7.887 7.887 7.606 7.764 82,106 -0.13(-1.64%)
Aug 01, 2017 8.117 8.117 7.620 7.894 61,701 -0.18(-2.23%)
Jul 31, 2017 8.348 8.348 8.038 8.074 33,253 -0.25(-3.03%)
Jul 28, 2017 8.507 8.579 8.326 8.326 38,975 -0.19(-2.28%)
Jul 27, 2017 8.622 8.665 8.521 8.521 51,605 -0.09(-1.01%)
Jul 26, 2017 8.651 8.662 8.543 8.608 23,251 -0.05(-0.58%)
Jul 25, 2017 8.629 8.687 8.615 8.658 37,742 +0.03(+0.33%)
Jul 24, 2017 8.615 8.701 8.586 8.629 41,003 +0.04(+0.50%)
Jul 21, 2017 8.759 8.759 8.543 8.586 51,695 -0.05(-0.58%)
Jul 20, 2017 8.579 8.673 8.536 8.636 81,946 +0.01(+0.08%)
Jul 19, 2017 8.644 8.719 8.564 8.629 29,282 -0.01(-0.17%)
Jul 18, 2017 8.615 8.737 8.579 8.644 100,738 -0.01(-0.08%)
Jul 17, 2017 8.586 8.716 8.549 8.651 126,859 +0.04(+0.50%)
Jul 14, 2017 8.586 8.723 8.543 8.608 33,328 -0.06(-0.67%)
Jul 13, 2017 8.709 8.709 8.579 8.665 49,599 -0.06(-0.66%)
Jul 12, 2017 8.500 8.788 8.471 8.723 52,533 +0.30(+3.51%)
Jul 11, 2017 8.766 8.838 8.363 8.427 49,459 -0.27(-3.07%)
Jul 10, 2017 8.759 8.979 8.651 8.694 38,545 -0.09(-1.07%)
Jul 07, 2017 8.802 8.802 8.615 8.788 24,280 -0.02(-0.25%)
Jul 06, 2017 8.860 8.867 8.572 8.810 32,483 -0.11(-1.21%)
Jul 05, 2017 9.004 9.004 8.760 8.918 51,129 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.