Indicators

Fpx Nickel Corp (TSV: FPX )

0.3250 +0.0050 (+1.56%)

Streaming Delayed Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1100	0.1100	0.1100	0.1100	3,645	+0.00(+0.00%)
Sep 27, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 26, 2017	0.1100	0.1100	0.1100	0.1100	1,300	+0.01(+15.79%)
Sep 21, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 20, 2017	0.1000	0.1000	0.1000	0.1000	30,000	-0.01(-9.09%)
Sep 19, 2017	0.1000	0.1100	0.1000	0.1100	29,575	+0.01(+15.79%)
Sep 15, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 14, 2017	0.0950	0.0950	0.0950	0.0950	10,000	-0.02(-17.39%)
Sep 13, 2017	0.0950	0.1150	0.0900	0.1150	51,000	+0.01(+4.55%)
Sep 12, 2017	0.1200	0.1200	0.0900	0.1100	159,000	-0.01(-8.33%)
Sep 11, 2017	0.1350	0.1350	0.1200	0.1200	30,000	+0.00(+0.00%)
Sep 08, 2017	0.1300	0.1300	0.1200	0.1200	83,500	-0.01(-7.69%)
Sep 07, 2017	0.1300	0.1350	0.1200	0.1300	104,000	+0.01(+8.33%)
Sep 06, 2017	0.1200	0.1200	0.1200	0.1200	128,023	+0.00(+0.00%)
Sep 05, 2017	0.1100	0.1200	0.1050	0.1200	270,000	+0.03(+33.33%)
Sep 01, 2017	0.0900	0.0900	0.0900	0.0900	24,000	+0.00(+0.00%)
Aug 29, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.