Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.497 5.550 5.420 5.488 125,631 -0.02(-0.35%)
Feb 27, 2017 5.589 5.589 5.492 5.507 106,040 -0.06(-1.04%)
Feb 24, 2017 5.497 5.578 5.497 5.565 101,023 +0.06(+1.05%)
Feb 23, 2017 5.507 5.531 5.478 5.507 101,522 +0.02(+0.44%)
Feb 22, 2017 5.488 5.488 5.449 5.483 108,068 -0.01(-0.26%)
Feb 21, 2017 5.545 5.560 5.470 5.497 252,693 -0.06(-1.13%)
Feb 17, 2017 5.560 5.560 5.560 0 +0.00(+0.00%)
Feb 16, 2017 5.569 5.593 5.536 5.560 242,386 +0.00(+0.00%)
Feb 15, 2017 5.579 5.607 5.536 5.560 131,291 -0.01(-0.17%)
Feb 14, 2017 5.545 5.607 5.545 5.569 127,932 +0.00(+0.00%)
Feb 13, 2017 5.579 5.584 5.515 5.569 143,256 +0.01(+0.26%)
Feb 10, 2017 5.517 5.564 5.517 5.555 95,991 +0.04(+0.69%)
Feb 09, 2017 5.555 5.564 5.517 5.517 74,274 -0.04(-0.69%)
Feb 08, 2017 5.560 5.578 5.526 5.555 107,669 +0.00(+0.00%)
Feb 07, 2017 5.531 5.560 5.502 5.555 72,258 +0.05(+0.87%)
Feb 06, 2017 5.450 5.531 5.417 5.507 128,221 +0.03(+0.52%)
Feb 03, 2017 5.393 5.507 5.369 5.479 223,573 +0.12(+2.23%)
Feb 02, 2017 5.340 5.369 5.323 5.359 87,255 -0.01(-0.18%)
Feb 01, 2017 5.316 5.369 5.288 5.369 148,167 +0.06(+1.17%)
Jan 31, 2017 5.326 5.326 5.269 5.307 87,593 -0.01(-0.27%)
Jan 30, 2017 5.321 5.326 5.235 5.321 91,559 -0.00(-0.09%)
Jan 27, 2017 5.321 5.326 5.282 5.326 84,175 +0.03(+0.54%)
Jan 26, 2017 5.288 5.297 5.250 5.297 77,273 +0.03(+0.54%)
Jan 25, 2017 5.264 5.285 5.221 5.269 106,116 +0.01(+0.18%)
Jan 24, 2017 5.197 5.269 5.178 5.259 114,263 +0.08(+1.47%)
Jan 23, 2017 5.202 5.216 5.183 5.183 175,770 -0.03(-0.64%)
Jan 20, 2017 5.288 5.288 5.178 5.216 91,465 -0.06(-1.18%)
Jan 19, 2017 5.335 5.351 5.250 5.278 72,583 -0.04(-0.81%)
Jan 18, 2017 5.307 5.355 5.297 5.321 83,134 -0.01(-0.18%)
Jan 17, 2017 5.345 5.378 5.297 5.331 188,205 +0.03(+0.54%)
Jan 13, 2017 5.302 5.302 5.302 0 -0.01(-0.27%)
Jan 12, 2017 5.307 5.321 5.283 5.316 67,891 +0.00(+0.00%)
Jan 11, 2017 5.316 5.321 5.274 5.316 139,056 +0.00(+0.00%)
Jan 10, 2017 5.274 5.316 5.274 5.316 133,942 +0.05(+0.90%)
Jan 09, 2017 5.241 5.293 5.226 5.269 125,975 +0.02(+0.45%)
Jan 06, 2017 5.226 5.269 5.203 5.245 126,715 +0.02(+0.36%)
Jan 05, 2017 5.264 5.264 5.212 5.226 146,845 -0.04(-0.81%)
Jan 04, 2017 5.037 5.283 5.004 5.269 339,334 +0.27(+5.49%)
Jan 03, 2017 4.980 5.080 4.966 4.995 260,374 +0.01(+0.28%)
Dec 30, 2016 4.980 4.980 4.980 0 +0.09(+1.74%)
Dec 29, 2016 4.872 4.943 4.862 4.895 142,866 +0.04(+0.88%)
Dec 28, 2016 4.976 4.995 4.796 4.853 169,164 -0.12(-2.47%)
Dec 27, 2016 4.966 5.004 4.943 4.976 257,890 +0.00(+0.10%)
Dec 23, 2016 4.971 4.971 4.971 0 -0.01(-0.28%)
Dec 22, 2016 4.999 5.075 4.947 4.985 241,107 -0.08(-1.50%)
Dec 21, 2016 5.056 5.108 5.047 5.061 116,218 -0.01(-0.28%)
Dec 20, 2016 5.089 5.264 5.061 5.075 288,198 -0.01(-0.19%)
Dec 19, 2016 5.293 5.293 5.051 5.084 382,022 -0.18(-3.41%)
Dec 16, 2016 5.226 5.283 5.165 5.264 164,895 +0.03(+0.54%)
Dec 15, 2016 5.240 5.250 5.222 5.236 158,948 +0.04(+0.72%)
Dec 14, 2016 5.217 5.264 5.194 5.198 166,195 -0.07(-1.25%)
Dec 13, 2016 5.414 5.423 5.245 5.264 281,690 -0.14(-2.52%)
Dec 12, 2016 5.419 5.456 5.344 5.400 178,598 -0.01(-0.26%)
Dec 09, 2016 5.405 5.443 5.367 5.414 150,939 +0.05(+0.92%)
Dec 08, 2016 5.297 5.367 5.269 5.365 145,974 +0.06(+1.19%)
Dec 07, 2016 5.236 5.339 5.236 5.301 127,380 +0.01(+0.27%)
Dec 06, 2016 5.151 5.303 5.151 5.287 194,003 +0.12(+2.36%)
Dec 05, 2016 5.236 5.236 5.072 5.165 179,927 -0.02(-0.45%)
Dec 02, 2016 5.165 5.240 5.147 5.189 110,987 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.