Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pacific Asset Enh (NY: FLRT )

47.82 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 34.93 34.93 34.93 87 -0.14(-0.40%)
Nov 27, 2017 35.07 35.07 35.07 2 -0.18(-0.50%)
Nov 22, 2017 35.25 35.25 35.25 0 +0.21(+0.59%)
Nov 21, 2017 35.08 35.08 35.04 35.04 2,493 -0.28(-0.78%)
Nov 20, 2017 35.32 35.32 35.32 35.32 280 +0.16(+0.45%)
Nov 16, 2017 35.16 35.16 35.16 0 -0.14(-0.41%)
Nov 15, 2017 35.16 35.31 35.16 35.31 2,472 +0.23(+0.65%)
Nov 08, 2017 35.08 35.08 35.08 0 -0.09(-0.24%)
Nov 07, 2017 35.19 35.19 35.11 35.17 560 -0.14(-0.39%)
Nov 02, 2017 35.30 35.30 35.30 11 -0.06(-0.17%)
Oct 31, 2017 35.36 35.36 35.36 2 +0.18(+0.52%)
Oct 24, 2017 35.18 35.18 35.18 9 +0.00(+0.00%)
Oct 23, 2017 35.18 35.18 35.18 35.18 6,572 +0.06(+0.17%)
Sep 28, 2017 35.12 35.12 35.12 0 -0.17(-0.47%)
Sep 26, 2017 35.29 35.29 35.29 0 +0.31(+0.90%)
Sep 25, 2017 34.97 34.97 34.97 34.97 281 -0.03(-0.09%)
Sep 22, 2017 35.00 35.00 35.00 35.00 226 -0.01(-0.03%)
Sep 20, 2017 35.01 28 -0.09(-0.25%)
Sep 14, 2017 35.10 88 +0.02(+0.06%)
Sep 12, 2017 35.08 35.08 35.08 0 +0.14(+0.39%)
Sep 07, 2017 34.94 33 +0.00(+0.00%)
Sep 06, 2017 34.94 34.94 34.94 34.94 140 -0.16(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.