Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pacific Asset Enh (NY: FLRT )

47.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 40.40 1 -0.11(-0.28%)
Jan 24, 2017 40.51 40.51 40.51 0 -1.80(-4.26%)
Jan 19, 2017 42.31 42.31 42.31 0 +1.88(+4.65%)
Dec 27, 2016 40.43 4 +0.02(+0.04%)
Dec 23, 2016 40.42 40.42 40.42 0 -0.03(-0.08%)
Dec 22, 2016 40.46 40.46 40.45 40.45 743 -0.09(-0.22%)
Dec 21, 2016 40.54 40.54 40.54 40.54 123 +0.00(+0.00%)
Dec 19, 2016 40.54 40.54 40.54 0 -0.07(-0.18%)
Dec 15, 2016 40.61 40.61 40.61 0 -1.38(-3.29%)
Dec 13, 2016 41.99 13 +1.56(+3.85%)
Dec 09, 2016 40.43 40.43 40.43 0 -0.96(-2.32%)
Dec 08, 2016 40.39 41.39 40.39 41.39 371 +0.22(+0.52%)
Dec 07, 2016 41.58 41.58 41.17 41.17 1,018 +0.82(+2.02%)
Dec 06, 2016 40.36 40.36 40.36 40.36 1,610 +0.07(+0.18%)
Dec 05, 2016 40.18 40.29 40.18 40.29 1,041 +0.16(+0.40%)
Dec 02, 2016 39.89 40.17 39.89 40.13 2,975 +0.25(+0.64%)
Dec 01, 2016 40.10 40.10 39.86 39.87 2,007 -0.74(-1.81%)
Nov 30, 2016 40.53 40.61 40.53 40.61 1,610 +0.56(+1.40%)
Nov 29, 2016 41.76 45.93 39.94 40.04 6,437 +0.36(+0.92%)
Nov 28, 2016 40.01 40.01 39.64 39.68 5,255 -1.83(-4.41%)
Nov 25, 2016 41.67 41.67 41.51 41.51 331 +1.75(+4.39%)
Nov 23, 2016 39.77 39.77 39.77 0 -0.54(-1.33%)
Nov 22, 2016 40.71 40.71 40.28 40.30 945 -0.30(-0.73%)
Nov 21, 2016 40.28 40.62 40.27 40.60 1,128 +0.54(+1.34%)
Nov 18, 2016 40.06 40.06 40.06 40.06 2,515 -0.02(-0.06%)
Nov 17, 2016 40.08 40.08 40.08 40.08 248 +0.03(+0.08%)
Nov 16, 2016 40.05 40.05 40.05 40.05 990 +0.22(+0.56%)
Nov 15, 2016 40.33 40.33 39.83 39.83 2,421 -0.19(-0.47%)
Nov 14, 2016 40.02 40.03 40.02 40.02 2,357 -0.70(-1.72%)
Nov 11, 2016 39.96 40.72 39.96 40.72 7,420 +0.77(+1.93%)
Nov 10, 2016 39.52 39.95 39.52 39.95 2,072 +0.88(+2.27%)
Nov 08, 2016 39.07 39.07 39.07 0 -0.55(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.